RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2026 13:56:44 | 140 | 397,0 | 120 | 398,0 | 20 | 401,0 | 402,0 | 2 000 | 404,0 | 3 000 | 408,0 | 3 200 |
| 11.05.2026 13:56:40 | 140 | 397,0 | 120 | 398,0 | 20 | 401,0 | 402,0 | 2 000 | 408,0 | 2 200 | 409,0 | 2 265 |
| 11.05.2026 13:56:40 | 140 | 397,0 | 120 | 398,0 | 20 | 401,0 | 402,0 | 2 000 | 408,0 | 2 200 | 409,0 | 2 265 |
| 11.05.2026 13:48:13 | 140 | 397,0 | 120 | 398,0 | 20 | 401,0 | 402,0 | 3 000 | 408,0 | 3 200 | 409,0 | 3 265 |
| 11.05.2026 13:48:13 | 140 | 397,0 | 120 | 398,0 | 20 | 401,0 | 402,0 | 3 000 | 408,0 | 3 200 | 409,0 | 3 265 |
| 11.05.2026 13:45:19 | 140 | 397,0 | 120 | 398,0 | 20 | 401,0 | 402,0 | 1 000 | 408,0 | 1 200 | 409,0 | 1 265 |
| 11.05.2026 13:45:19 | 140 | 397,0 | 120 | 398,0 | 20 | 401,0 | 402,0 | 1 000 | 408,0 | 1 200 | 409,0 | 1 265 |
| 11.05.2026 12:45:19 | 182 | 395,0 | 120 | 397,0 | 100 | 398,0 | 402,0 | 1 000 | 408,0 | 1 200 | 409,0 | 1 265 |
| 11.05.2026 12:45:19 | 182 | 395,0 | 120 | 397,0 | 100 | 398,0 | 402,0 | 1 000 | 408,0 | 1 200 | 409,0 | 1 265 |
| 11.05.2026 12:45:15 | 182 | 395,0 | 120 | 397,0 | 100 | 398,0 | 408,0 | 200 | 409,0 | 265 | 410,0 | 365 |
| 11.05.2026 12:45:15 | 182 | 395,0 | 120 | 397,0 | 100 | 398,0 | 408,0 | 200 | 409,0 | 265 | 410,0 | 365 |
| 11.05.2026 12:45:15 | 182 | 395,0 | 120 | 397,0 | 100 | 398,0 | 408,0 | 200 | 409,0 | 265 | 410,0 | 365 |
| 11.05.2026 12:45:15 | 182 | 395,0 | 120 | 397,0 | 100 | 398,0 | 404,0 | 1 000 | 408,0 | 1 200 | 409,0 | 1 265 |
| 11.05.2026 12:16:34 | 182 | 395,0 | 120 | 397,0 | 100 | 398,0 | 404,0 | 1 000 | 408,0 | 1 200 | 409,0 | 1 265 |
| 11.05.2026 12:15:46 | 182 | 395,0 | 120 | 397,0 | 100 | 398,0 | 404,0 | 1 000 | 408,0 | 1 200 | 409,0 | 1 265 |
| 11.05.2026 12:15:46 | 182 | 395,0 | 120 | 397,0 | 100 | 398,0 | 404,0 | 1 000 | 408,0 | 1 200 | 409,0 | 1 265 |
| 11.05.2026 11:54:30 | 182 | 395,0 | 120 | 397,0 | 100 | 398,0 | 402,0 | 297 | 404,0 | 1 297 | 408,0 | 1 497 |
| 11.05.2026 11:54:27 | 182 | 395,0 | 120 | 397,0 | 100 | 398,0 | 402,0 | 297 | 408,0 | 497 | 409,0 | 562 |
| 11.05.2026 11:54:27 | 182 | 395,0 | 120 | 397,0 | 100 | 398,0 | 402,0 | 297 | 408,0 | 497 | 409,0 | 562 |
| 11.05.2026 11:54:26 | 182 | 395,0 | 120 | 397,0 | 100 | 398,0 | 402,0 | 297 | 406,0 | 1 297 | 408,0 | 1 497 |
| 11.05.2026 11:54:18 | 1 120 | 396,0 | 120 | 397,0 | 100 | 398,0 | 402,0 | 297 | 406,0 | 1 297 | 408,0 | 1 497 |
| 11.05.2026 11:54:14 | 1 120 | 396,0 | 120 | 397,0 | 100 | 398,0 | 402,0 | 297 | 408,0 | 497 | 409,0 | 562 |
| 11.05.2026 11:54:14 | 182 | 395,0 | 120 | 397,0 | 100 | 398,0 | 402,0 | 297 | 408,0 | 497 | 409,0 | 562 |
| 11.05.2026 11:54:14 | 182 | 395,0 | 120 | 397,0 | 100 | 398,0 | 402,0 | 297 | 404,0 | 1 297 | 408,0 | 1 497 |
| 11.05.2026 11:43:49 | 182 | 395,0 | 120 | 397,0 | 100 | 398,0 | 402,0 | 297 | 404,0 | 1 297 | 408,0 | 1 497 |
| 11.05.2026 10:56:40 | 182 | 395,0 | 120 | 397,0 | 100 | 398,0 | 402,0 | 297 | 404,0 | 1 297 | 408,0 | 1 497 |
| 11.05.2026 10:56:37 | 182 | 395,0 | 120 | 397,0 | 100 | 398,0 | 402,0 | 297 | 408,0 | 497 | 409,0 | 562 |
| 11.05.2026 10:56:37 | 182 | 395,0 | 120 | 397,0 | 100 | 398,0 | 402,0 | 297 | 408,0 | 497 | 409,0 | 562 |
| 11.05.2026 10:56:37 | 182 | 395,0 | 120 | 397,0 | 100 | 398,0 | 402,0 | 297 | 408,0 | 497 | 409,0 | 562 |
| 11.05.2026 10:56:37 | 182 | 395,0 | 120 | 397,0 | 100 | 398,0 | 402,0 | 1 297 | 408,0 | 1 497 | 409,0 | 1 562 |
| 11.05.2026 09:54:17 | 182 | 395,0 | 120 | 397,0 | 100 | 398,0 | 402,0 | 1 297 | 408,0 | 1 497 | 409,0 | 1 562 |
| 11.05.2026 09:46:33 | 182 | 395,0 | 120 | 397,0 | 100 | 398,0 | 402,0 | 1 297 | 409,0 | 1 362 | 410,5 | 1 432 |
| 11.05.2026 09:46:33 | 182 | 395,0 | 120 | 397,0 | 100 | 398,0 | 402,0 | 1 297 | 409,0 | 1 362 | 410,5 | 1 432 |
| 11.05.2026 09:41:51 | 1 082 | 392,0 | 82 | 395,0 | 20 | 397,0 | 402,0 | 1 297 | 409,0 | 1 362 | 410,5 | 1 432 |
| 11.05.2026 09:41:51 | 1 082 | 392,0 | 82 | 395,0 | 20 | 397,0 | 402,0 | 1 297 | 409,0 | 1 362 | 410,5 | 1 432 |
| 11.05.2026 09:41:47 | 1 082 | 392,0 | 82 | 395,0 | 20 | 397,0 | 402,0 | 297 | 409,0 | 362 | 410,5 | 432 |
| 11.05.2026 09:41:47 | 117 | 381,0 | 82 | 395,0 | 20 | 397,0 | 402,0 | 297 | 409,0 | 362 | 410,5 | 432 |
| 11.05.2026 09:41:47 | 117 | 381,0 | 82 | 395,0 | 20 | 397,0 | 402,0 | 297 | 409,0 | 362 | 410,5 | 432 |
| 11.05.2026 09:41:47 | 117 | 381,0 | 82 | 395,0 | 20 | 397,0 | 401,0 | 970 | 402,0 | 1 267 | 409,0 | 1 332 |
| 11.05.2026 09:41:42 | 1 082 | 391,0 | 82 | 395,0 | 20 | 397,0 | 401,0 | 970 | 402,0 | 1 267 | 409,0 | 1 332 |
| 11.05.2026 09:41:42 | 1 082 | 391,0 | 82 | 395,0 | 20 | 397,0 | 401,0 | 970 | 402,0 | 1 267 | 409,0 | 1 332 |
| 11.05.2026 09:41:42 | 1 082 | 391,0 | 82 | 395,0 | 20 | 397,0 | 401,0 | 970 | 402,0 | 1 267 | 409,0 | 1 332 |
| 11.05.2026 09:09:18 | 1 082 | 391,0 | 82 | 395,0 | 20 | 397,0 | 401,0 | 1 000 | 402,0 | 1 297 | 409,0 | 1 362 |
| 11.05.2026 09:09:18 | 1 082 | 391,0 | 82 | 395,0 | 20 | 397,0 | 401,0 | 1 000 | 402,0 | 1 297 | 409,0 | 1 362 |
| 11.05.2026 09:09:13 | 1 082 | 391,0 | 82 | 395,0 | 20 | 397,0 | 402,0 | 297 | 409,0 | 362 | 410,5 | 432 |
| 11.05.2026 09:02:26 | 117 | 381,0 | 82 | 395,0 | 20 | 397,0 | 402,0 | 297 | 409,0 | 362 | 410,5 | 432 |
| 11.05.2026 09:00:02 | 117 | 381,0 | 82 | 395,0 | 20 | 397,0 | 402,0 | 297 | 409,0 | 362 | 410,5 | 432 |
| 07.05.2026 17:06:13 | 462 | 392,0 | 162 | 395,0 | 80 | 398,0 | 401,0 | 1 000 | 402,0 | 1 297 | 408,0 | 1 397 |
| 07.05.2026 15:32:45 | 462 | 392,0 | 162 | 395,0 | 80 | 398,0 | 401,0 | 1 000 | 402,0 | 1 297 | 408,0 | 1 397 |
| 07.05.2026 15:32:45 | 462 | 392,0 | 162 | 395,0 | 80 | 398,0 | 401,0 | 1 000 | 402,0 | 1 297 | 408,0 | 1 397 |