RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2026 10:55:36 | 4 030 | 392,0 | 130 | 393,0 | 100 | 394,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 10:54:29 | 4 030 | 392,0 | 130 | 393,0 | 100 | 394,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 10:54:29 | 4 030 | 392,0 | 130 | 393,0 | 100 | 394,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 09:45:37 | 4 130 | 390,0 | 3 930 | 392,0 | 30 | 393,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 09:45:37 | 4 130 | 390,0 | 3 930 | 392,0 | 30 | 393,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 09:45:37 | 4 130 | 390,0 | 3 930 | 392,0 | 30 | 393,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 09:33:55 | 4 030 | 392,0 | 130 | 393,0 | 100 | 395,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 09:33:55 | 4 030 | 392,0 | 130 | 393,0 | 100 | 395,0 | 398,0 | 117 | 398,5 | 1 117 | 405,0 | 1 617 |
| 06.05.2026 09:25:33 | 4 030 | 392,0 | 130 | 393,0 | 100 | 395,0 | 398,5 | 1 000 | 405,0 | 1 500 | 406,0 | 1 501 |
| 06.05.2026 09:25:33 | 4 030 | 392,0 | 130 | 393,0 | 100 | 395,0 | 398,5 | 1 000 | 405,0 | 1 500 | 406,0 | 1 501 |
| 06.05.2026 09:25:30 | 4 030 | 392,0 | 130 | 393,0 | 100 | 395,0 | 405,0 | 500 | 406,0 | 501 | 408,0 | 601 |
| 06.05.2026 09:15:06 | 4 030 | 392,0 | 130 | 393,0 | 100 | 395,0 | 405,0 | 500 | 406,0 | 501 | 408,0 | 601 |
| 06.05.2026 09:15:06 | 4 030 | 392,0 | 130 | 393,0 | 100 | 395,0 | 405,0 | 500 | 406,0 | 501 | 408,0 | 601 |
| 06.05.2026 09:08:20 | 4 030 | 392,0 | 130 | 393,0 | 100 | 395,0 | 406,0 | 1 | 408,0 | 101 | 409,0 | 166 |
| 06.05.2026 09:06:23 | 4 200 | 390,0 | 4 000 | 392,0 | 100 | 395,0 | 406,0 | 1 | 408,0 | 101 | 409,0 | 166 |
| 06.05.2026 09:06:23 | 4 200 | 390,0 | 4 000 | 392,0 | 100 | 395,0 | 406,0 | 1 | 408,0 | 101 | 409,0 | 166 |
| 06.05.2026 09:00:01 | 4 200 | 390,0 | 4 000 | 392,0 | 100 | 395,0 | 408,0 | 100 | 409,0 | 165 | 410,0 | 465 |
| 05.05.2026 17:06:13 | 1 167 | 393,0 | 1 067 | 393,5 | 67 | 395,0 | 399,0 | 117 | 402,0 | 138 | 403,0 | 238 |
| 05.05.2026 16:34:12 | 1 167 | 393,0 | 1 067 | 393,5 | 67 | 395,0 | 399,0 | 117 | 402,0 | 138 | 403,0 | 238 |
| 05.05.2026 16:07:06 | 1 167 | 393,0 | 1 067 | 393,5 | 67 | 395,0 | 399,0 | 117 | 402,0 | 138 | 403,5 | 1 138 |
| 05.05.2026 16:07:05 | 1 167 | 393,0 | 1 067 | 393,5 | 67 | 395,0 | 399,0 | 117 | 402,0 | 138 | 408,0 | 238 |
| 05.05.2026 16:07:04 | 4 076 | 392,0 | 167 | 393,0 | 67 | 395,0 | 399,0 | 117 | 402,0 | 138 | 408,0 | 238 |
| 05.05.2026 16:07:04 | 4 076 | 392,0 | 167 | 393,0 | 67 | 395,0 | 399,0 | 117 | 401,5 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 15:57:39 | 4 076 | 392,0 | 167 | 393,0 | 67 | 395,0 | 399,0 | 117 | 401,5 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 15:57:36 | 4 076 | 392,0 | 167 | 393,0 | 67 | 395,0 | 399,0 | 117 | 402,0 | 138 | 408,0 | 238 |
| 05.05.2026 15:57:36 | 4 076 | 392,0 | 167 | 393,0 | 67 | 395,0 | 399,0 | 117 | 402,0 | 138 | 408,0 | 238 |
| 05.05.2026 15:57:36 | 4 076 | 392,0 | 167 | 393,0 | 67 | 395,0 | 399,0 | 117 | 402,0 | 138 | 408,0 | 238 |
| 05.05.2026 15:57:36 | 4 076 | 392,0 | 167 | 393,0 | 67 | 395,0 | 398,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 15:34:26 | 4 076 | 392,0 | 167 | 393,0 | 67 | 395,0 | 398,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 15:34:26 | 4 076 | 392,0 | 167 | 393,0 | 67 | 395,0 | 398,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 15:34:26 | 4 076 | 392,0 | 167 | 393,0 | 67 | 395,0 | 398,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 15:22:50 | 4 109 | 392,0 | 200 | 393,0 | 100 | 395,0 | 398,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 15:22:50 | 4 109 | 392,0 | 200 | 393,0 | 100 | 395,0 | 398,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 15:22:06 | 4 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 398,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 15:22:06 | 4 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 398,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 15:13:35 | 4 209 | 390,0 | 4 109 | 392,0 | 200 | 393,0 | 398,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 15:13:35 | 4 209 | 390,0 | 4 109 | 392,0 | 200 | 393,0 | 398,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 14:53:17 | 4 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 398,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 14:53:17 | 4 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 398,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 14:53:13 | 4 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 399,0 | 117 | 402,0 | 138 | 408,0 | 238 |
| 05.05.2026 14:53:13 | 4 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 399,0 | 117 | 402,0 | 138 | 408,0 | 238 |
| 05.05.2026 14:53:13 | 4 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 399,0 | 117 | 402,0 | 138 | 408,0 | 238 |
| 05.05.2026 14:53:13 | 4 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 397,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 14:51:00 | 4 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 397,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 14:51:00 | 4 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 397,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 14:48:41 | 5 009 | 387,0 | 4 009 | 390,0 | 3 909 | 392,0 | 397,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 14:48:41 | 5 009 | 387,0 | 4 009 | 390,0 | 3 909 | 392,0 | 397,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 14:32:06 | 4 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 397,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 14:32:06 | 4 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 397,0 | 1 000 | 399,0 | 1 117 | 402,0 | 1 138 |
| 05.05.2026 14:32:03 | 4 109 | 390,0 | 4 009 | 392,0 | 100 | 393,0 | 399,0 | 117 | 402,0 | 138 | 408,0 | 238 |