RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 10:56:10 | 1 060 | 383,0 | 1 030 | 390,0 | 1 000 | 391,0 | 401,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |
| 04.05.2026 10:56:10 | 1 060 | 383,0 | 1 030 | 390,0 | 1 000 | 391,0 | 401,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |
| 04.05.2026 10:56:10 | 95 | 381,0 | 60 | 383,0 | 30 | 390,0 | 401,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |
| 04.05.2026 10:56:10 | 95 | 381,0 | 60 | 383,0 | 30 | 390,0 | 401,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |
| 04.05.2026 10:56:04 | 472 | 383,0 | 442 | 390,0 | 412 | 391,0 | 401,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |
| 04.05.2026 10:56:04 | 472 | 383,0 | 442 | 390,0 | 412 | 391,0 | 401,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |
| 04.05.2026 10:56:04 | 472 | 383,0 | 442 | 390,0 | 412 | 391,0 | 401,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |
| 04.05.2026 10:56:04 | 1 060 | 383,0 | 1 030 | 390,0 | 1 000 | 391,0 | 401,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |
| 04.05.2026 10:56:04 | 1 060 | 383,0 | 1 030 | 390,0 | 1 000 | 391,0 | 401,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |
| 04.05.2026 10:56:04 | 1 060 | 383,0 | 1 030 | 390,0 | 1 000 | 391,0 | 401,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |
| 04.05.2026 10:56:04 | 1 230 | 390,0 | 1 200 | 391,0 | 200 | 393,5 | 401,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |
| 04.05.2026 10:56:04 | 1 230 | 390,0 | 1 200 | 391,0 | 200 | 393,5 | 401,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |
| 04.05.2026 10:56:04 | 1 230 | 390,0 | 1 200 | 391,0 | 200 | 393,5 | 401,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |
| 04.05.2026 10:56:04 | 1 400 | 391,0 | 400 | 393,5 | 200 | 395,0 | 401,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |
| 04.05.2026 10:56:04 | 1 400 | 391,0 | 400 | 393,5 | 200 | 395,0 | 401,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |
| 04.05.2026 10:56:04 | 1 400 | 391,0 | 400 | 393,5 | 200 | 395,0 | 401,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |
| 04.05.2026 10:36:33 | 412 | 393,5 | 212 | 395,0 | 12 | 399,0 | 401,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |
| 04.05.2026 10:29:33 | 312 | 393,5 | 112 | 395,0 | 12 | 399,0 | 401,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |
| 04.05.2026 10:29:33 | 312 | 393,5 | 112 | 395,0 | 12 | 399,0 | 401,0 | 1 000 | 403,0 | 1 021 | 408,0 | 1 121 |
| 04.05.2026 10:29:30 | 312 | 393,5 | 112 | 395,0 | 12 | 399,0 | 403,0 | 21 | 408,0 | 121 | 409,0 | 186 |
| 04.05.2026 10:29:30 | 312 | 393,5 | 112 | 395,0 | 12 | 399,0 | 403,0 | 21 | 408,0 | 121 | 409,0 | 186 |
| 04.05.2026 10:29:30 | 312 | 393,5 | 112 | 395,0 | 12 | 399,0 | 403,0 | 21 | 408,0 | 121 | 409,0 | 186 |
| 04.05.2026 10:29:30 | 312 | 393,5 | 112 | 395,0 | 12 | 399,0 | 403,0 | 1 021 | 408,0 | 1 121 | 409,0 | 1 186 |
| 04.05.2026 10:28:44 | 312 | 393,5 | 112 | 395,0 | 12 | 399,0 | 403,0 | 1 021 | 408,0 | 1 121 | 409,0 | 1 186 |
| 04.05.2026 10:12:16 | 1 212 | 393,0 | 212 | 393,5 | 12 | 399,0 | 403,0 | 1 021 | 408,0 | 1 121 | 409,0 | 1 186 |
| 04.05.2026 10:12:16 | 1 212 | 393,0 | 212 | 393,5 | 12 | 399,0 | 403,0 | 1 021 | 408,0 | 1 121 | 409,0 | 1 186 |
| 04.05.2026 09:50:26 | 1 212 | 393,0 | 212 | 393,5 | 12 | 399,0 | 403,0 | 1 000 | 408,0 | 1 100 | 409,0 | 1 165 |
| 04.05.2026 09:19:05 | 1 042 | 390,0 | 1 012 | 393,0 | 12 | 399,0 | 403,0 | 1 000 | 408,0 | 1 100 | 409,0 | 1 165 |
| 04.05.2026 09:19:05 | 1 042 | 390,0 | 1 012 | 393,0 | 12 | 399,0 | 403,0 | 1 000 | 408,0 | 1 100 | 409,0 | 1 165 |
| 04.05.2026 09:04:32 | 1 060 | 383,0 | 1 030 | 390,0 | 1 000 | 393,0 | 403,0 | 1 000 | 408,0 | 1 100 | 409,0 | 1 165 |
| 04.05.2026 09:04:32 | 1 060 | 383,0 | 1 030 | 390,0 | 1 000 | 393,0 | 403,0 | 1 000 | 408,0 | 1 100 | 409,0 | 1 165 |
| 04.05.2026 09:04:30 | 1 060 | 383,0 | 1 030 | 390,0 | 1 000 | 393,0 | 408,0 | 100 | 409,0 | 165 | 410,5 | 235 |
| 04.05.2026 09:04:30 | 1 060 | 383,0 | 1 030 | 390,0 | 1 000 | 393,0 | 408,0 | 100 | 409,0 | 165 | 410,5 | 235 |
| 04.05.2026 09:04:30 | 95 | 381,0 | 60 | 383,0 | 30 | 390,0 | 408,0 | 100 | 409,0 | 165 | 410,5 | 235 |
| 04.05.2026 09:04:30 | 95 | 381,0 | 60 | 383,0 | 30 | 390,0 | 408,0 | 100 | 409,0 | 165 | 410,5 | 235 |
| 04.05.2026 09:04:30 | 95 | 381,0 | 60 | 383,0 | 30 | 390,0 | 406,0 | 1 000 | 408,0 | 1 100 | 409,0 | 1 165 |
| 04.05.2026 09:04:30 | 95 | 381,0 | 60 | 383,0 | 30 | 390,0 | 406,0 | 1 000 | 408,0 | 1 100 | 409,0 | 1 165 |
| 04.05.2026 09:00:19 | 1 060 | 383,0 | 1 030 | 390,0 | 1 000 | 396,0 | 406,0 | 1 000 | 408,0 | 1 100 | 409,0 | 1 165 |
| 04.05.2026 09:00:19 | 1 060 | 383,0 | 1 030 | 390,0 | 1 000 | 396,0 | 406,0 | 1 000 | 408,0 | 1 100 | 409,0 | 1 165 |
| 04.05.2026 09:00:16 | 1 060 | 383,0 | 1 030 | 390,0 | 1 000 | 396,0 | 408,0 | 100 | 409,0 | 165 | 410,5 | 235 |
| 04.05.2026 09:00:16 | 1 060 | 383,0 | 1 030 | 390,0 | 1 000 | 396,0 | 408,0 | 100 | 409,0 | 165 | 410,5 | 235 |
| 04.05.2026 09:00:16 | 95 | 381,0 | 60 | 383,0 | 30 | 390,0 | 408,0 | 100 | 409,0 | 165 | 410,5 | 235 |
| 04.05.2026 09:00:16 | 95 | 381,0 | 60 | 383,0 | 30 | 390,0 | 408,0 | 100 | 409,0 | 165 | 410,5 | 235 |
| 04.05.2026 09:00:16 | 95 | 381,0 | 60 | 383,0 | 30 | 390,0 | 404,5 | 1 000 | 408,0 | 1 100 | 409,0 | 1 165 |
| 04.05.2026 09:00:16 | 95 | 381,0 | 60 | 383,0 | 30 | 390,0 | 404,5 | 1 000 | 408,0 | 1 100 | 409,0 | 1 165 |
| 04.05.2026 09:00:02 | 1 060 | 383,0 | 1 030 | 390,0 | 1 000 | 394,5 | 404,5 | 1 000 | 408,0 | 1 100 | 409,0 | 1 165 |
| 30.04.2026 17:20:24 | 95 | 381,0 | 60 | 383,0 | 30 | 390,0 | 410,0 | 65 | 410,5 | 135 | 411,0 | 147 |
| 30.04.2026 17:20:24 | 95 | 381,0 | 60 | 383,0 | 30 | 390,0 | 410,0 | 65 | 410,5 | 135 | 411,0 | 147 |
| 30.04.2026 17:06:13 | 2 429 | 390,0 | 2 299 | 394,0 | 1 299 | 400,0 | 402,0 | 21 | 404,0 | 1 121 | 405,0 | 1 151 |
| 30.04.2026 16:15:29 | 2 429 | 390,0 | 2 299 | 394,0 | 1 299 | 400,0 | 402,0 | 21 | 404,0 | 1 121 | 405,0 | 1 151 |