RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 09:50:26 | 1 212 | 393,0 | 212 | 393,5 | 12 | 399,0 | 403,0 | 1 000 | 408,0 | 1 100 | 409,0 | 1 165 |
| 04.05.2026 09:19:05 | 1 042 | 390,0 | 1 012 | 393,0 | 12 | 399,0 | 403,0 | 1 000 | 408,0 | 1 100 | 409,0 | 1 165 |
| 04.05.2026 09:19:05 | 1 042 | 390,0 | 1 012 | 393,0 | 12 | 399,0 | 403,0 | 1 000 | 408,0 | 1 100 | 409,0 | 1 165 |
| 04.05.2026 09:04:32 | 1 060 | 383,0 | 1 030 | 390,0 | 1 000 | 393,0 | 403,0 | 1 000 | 408,0 | 1 100 | 409,0 | 1 165 |
| 04.05.2026 09:04:32 | 1 060 | 383,0 | 1 030 | 390,0 | 1 000 | 393,0 | 403,0 | 1 000 | 408,0 | 1 100 | 409,0 | 1 165 |
| 04.05.2026 09:04:30 | 1 060 | 383,0 | 1 030 | 390,0 | 1 000 | 393,0 | 408,0 | 100 | 409,0 | 165 | 410,5 | 235 |
| 04.05.2026 09:04:30 | 1 060 | 383,0 | 1 030 | 390,0 | 1 000 | 393,0 | 408,0 | 100 | 409,0 | 165 | 410,5 | 235 |
| 04.05.2026 09:04:30 | 95 | 381,0 | 60 | 383,0 | 30 | 390,0 | 408,0 | 100 | 409,0 | 165 | 410,5 | 235 |
| 04.05.2026 09:04:30 | 95 | 381,0 | 60 | 383,0 | 30 | 390,0 | 408,0 | 100 | 409,0 | 165 | 410,5 | 235 |
| 04.05.2026 09:04:30 | 95 | 381,0 | 60 | 383,0 | 30 | 390,0 | 406,0 | 1 000 | 408,0 | 1 100 | 409,0 | 1 165 |
| 04.05.2026 09:04:30 | 95 | 381,0 | 60 | 383,0 | 30 | 390,0 | 406,0 | 1 000 | 408,0 | 1 100 | 409,0 | 1 165 |
| 04.05.2026 09:00:19 | 1 060 | 383,0 | 1 030 | 390,0 | 1 000 | 396,0 | 406,0 | 1 000 | 408,0 | 1 100 | 409,0 | 1 165 |
| 04.05.2026 09:00:19 | 1 060 | 383,0 | 1 030 | 390,0 | 1 000 | 396,0 | 406,0 | 1 000 | 408,0 | 1 100 | 409,0 | 1 165 |
| 04.05.2026 09:00:16 | 1 060 | 383,0 | 1 030 | 390,0 | 1 000 | 396,0 | 408,0 | 100 | 409,0 | 165 | 410,5 | 235 |
| 04.05.2026 09:00:16 | 1 060 | 383,0 | 1 030 | 390,0 | 1 000 | 396,0 | 408,0 | 100 | 409,0 | 165 | 410,5 | 235 |
| 04.05.2026 09:00:16 | 95 | 381,0 | 60 | 383,0 | 30 | 390,0 | 408,0 | 100 | 409,0 | 165 | 410,5 | 235 |
| 04.05.2026 09:00:16 | 95 | 381,0 | 60 | 383,0 | 30 | 390,0 | 408,0 | 100 | 409,0 | 165 | 410,5 | 235 |
| 04.05.2026 09:00:16 | 95 | 381,0 | 60 | 383,0 | 30 | 390,0 | 404,5 | 1 000 | 408,0 | 1 100 | 409,0 | 1 165 |
| 04.05.2026 09:00:16 | 95 | 381,0 | 60 | 383,0 | 30 | 390,0 | 404,5 | 1 000 | 408,0 | 1 100 | 409,0 | 1 165 |
| 04.05.2026 09:00:02 | 1 060 | 383,0 | 1 030 | 390,0 | 1 000 | 394,5 | 404,5 | 1 000 | 408,0 | 1 100 | 409,0 | 1 165 |
| 30.04.2026 17:20:24 | 95 | 381,0 | 60 | 383,0 | 30 | 390,0 | 410,0 | 65 | 410,5 | 135 | 411,0 | 147 |
| 30.04.2026 17:20:24 | 95 | 381,0 | 60 | 383,0 | 30 | 390,0 | 410,0 | 65 | 410,5 | 135 | 411,0 | 147 |
| 30.04.2026 17:06:13 | 2 429 | 390,0 | 2 299 | 394,0 | 1 299 | 400,0 | 402,0 | 21 | 404,0 | 1 121 | 405,0 | 1 151 |
| 30.04.2026 16:15:29 | 2 429 | 390,0 | 2 299 | 394,0 | 1 299 | 400,0 | 402,0 | 21 | 404,0 | 1 121 | 405,0 | 1 151 |
| 30.04.2026 16:15:29 | 2 429 | 390,0 | 2 299 | 394,0 | 1 299 | 400,0 | 402,0 | 21 | 404,0 | 1 121 | 405,0 | 1 151 |
| 30.04.2026 16:15:29 | 2 429 | 390,0 | 2 299 | 394,0 | 1 299 | 400,0 | 402,0 | 21 | 404,0 | 1 121 | 405,0 | 1 151 |
| 30.04.2026 14:59:14 | 2 462 | 390,0 | 2 332 | 394,0 | 1 332 | 400,0 | 402,0 | 21 | 404,0 | 1 121 | 405,0 | 1 151 |
| 30.04.2026 14:59:14 | 2 462 | 390,0 | 2 332 | 394,0 | 1 332 | 400,0 | 402,0 | 21 | 404,0 | 1 121 | 405,0 | 1 151 |
| 30.04.2026 14:37:32 | 2 462 | 390,0 | 2 332 | 394,0 | 1 332 | 400,0 | 401,0 | 33 | 402,0 | 54 | 404,0 | 1 154 |
| 30.04.2026 14:37:32 | 2 462 | 390,0 | 2 332 | 394,0 | 1 332 | 400,0 | 401,0 | 33 | 402,0 | 54 | 404,0 | 1 154 |
| 30.04.2026 14:26:27 | 2 462 | 390,0 | 2 332 | 394,0 | 1 332 | 400,0 | 402,0 | 21 | 404,0 | 1 121 | 405,0 | 1 151 |
| 30.04.2026 14:26:24 | 2 462 | 390,0 | 2 332 | 394,0 | 1 332 | 400,0 | 402,0 | 21 | 404,0 | 121 | 405,0 | 151 |
| 30.04.2026 14:26:24 | 1 492 | 383,0 | 1 462 | 390,0 | 1 332 | 400,0 | 402,0 | 21 | 404,0 | 121 | 405,0 | 151 |
| 30.04.2026 14:26:24 | 1 492 | 383,0 | 1 462 | 390,0 | 1 332 | 400,0 | 402,0 | 21 | 404,0 | 121 | 405,0 | 151 |
| 30.04.2026 14:26:24 | 1 492 | 383,0 | 1 462 | 390,0 | 1 332 | 400,0 | 402,0 | 1 021 | 404,0 | 1 121 | 405,0 | 1 151 |
| 30.04.2026 14:09:23 | 2 462 | 390,0 | 2 332 | 392,0 | 1 332 | 400,0 | 402,0 | 1 021 | 404,0 | 1 121 | 405,0 | 1 151 |
| 30.04.2026 14:09:23 | 2 462 | 390,0 | 2 332 | 392,0 | 1 332 | 400,0 | 402,0 | 1 021 | 404,0 | 1 121 | 405,0 | 1 151 |
| 30.04.2026 14:09:23 | 2 462 | 390,0 | 2 332 | 392,0 | 1 332 | 400,0 | 402,0 | 1 021 | 404,0 | 1 121 | 405,0 | 1 151 |
| 30.04.2026 13:59:14 | 3 462 | 390,0 | 3 332 | 392,0 | 2 332 | 400,0 | 402,0 | 1 021 | 404,0 | 1 121 | 405,0 | 1 151 |
| 30.04.2026 13:59:14 | 3 462 | 390,0 | 3 332 | 392,0 | 2 332 | 400,0 | 402,0 | 1 021 | 404,0 | 1 121 | 405,0 | 1 151 |
| 30.04.2026 13:59:14 | 3 462 | 390,0 | 3 332 | 392,0 | 2 332 | 400,0 | 402,0 | 1 021 | 404,0 | 1 121 | 405,0 | 1 151 |
| 30.04.2026 12:10:36 | 3 662 | 390,0 | 3 532 | 392,0 | 2 532 | 400,0 | 402,0 | 1 021 | 404,0 | 1 121 | 405,0 | 1 151 |
| 30.04.2026 12:10:36 | 3 662 | 390,0 | 3 532 | 392,0 | 2 532 | 400,0 | 402,0 | 1 021 | 404,0 | 1 121 | 405,0 | 1 151 |
| 30.04.2026 11:58:14 | 3 662 | 390,0 | 3 532 | 392,0 | 2 532 | 400,0 | 402,0 | 1 000 | 404,0 | 1 100 | 405,0 | 1 130 |
| 30.04.2026 11:58:14 | 3 662 | 390,0 | 3 532 | 392,0 | 2 532 | 400,0 | 402,0 | 1 000 | 404,0 | 1 100 | 405,0 | 1 130 |
| 30.04.2026 11:58:14 | 3 662 | 390,0 | 3 532 | 392,0 | 2 532 | 400,0 | 402,0 | 1 000 | 404,0 | 1 100 | 405,0 | 1 130 |
| 30.04.2026 11:57:32 | 3 762 | 390,0 | 3 632 | 392,0 | 2 632 | 400,0 | 402,0 | 1 000 | 404,0 | 1 100 | 405,0 | 1 130 |
| 30.04.2026 11:29:26 | 3 762 | 390,0 | 3 632 | 392,0 | 2 632 | 400,0 | 402,0 | 1 000 | 404,0 | 1 200 | 405,0 | 1 230 |
| 30.04.2026 11:29:26 | 3 762 | 390,0 | 3 632 | 392,0 | 2 632 | 400,0 | 402,0 | 1 000 | 404,0 | 1 200 | 405,0 | 1 230 |
| 30.04.2026 11:29:22 | 3 762 | 390,0 | 3 632 | 392,0 | 2 632 | 400,0 | 404,0 | 200 | 405,0 | 230 | 408,0 | 330 |