RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2026 13:59:14 | 3 462 | 390,0 | 3 332 | 392,0 | 2 332 | 400,0 | 402,0 | 1 021 | 404,0 | 1 121 | 405,0 | 1 151 |
| 30.04.2026 13:59:14 | 3 462 | 390,0 | 3 332 | 392,0 | 2 332 | 400,0 | 402,0 | 1 021 | 404,0 | 1 121 | 405,0 | 1 151 |
| 30.04.2026 13:59:14 | 3 462 | 390,0 | 3 332 | 392,0 | 2 332 | 400,0 | 402,0 | 1 021 | 404,0 | 1 121 | 405,0 | 1 151 |
| 30.04.2026 12:10:36 | 3 662 | 390,0 | 3 532 | 392,0 | 2 532 | 400,0 | 402,0 | 1 021 | 404,0 | 1 121 | 405,0 | 1 151 |
| 30.04.2026 12:10:36 | 3 662 | 390,0 | 3 532 | 392,0 | 2 532 | 400,0 | 402,0 | 1 021 | 404,0 | 1 121 | 405,0 | 1 151 |
| 30.04.2026 11:58:14 | 3 662 | 390,0 | 3 532 | 392,0 | 2 532 | 400,0 | 402,0 | 1 000 | 404,0 | 1 100 | 405,0 | 1 130 |
| 30.04.2026 11:58:14 | 3 662 | 390,0 | 3 532 | 392,0 | 2 532 | 400,0 | 402,0 | 1 000 | 404,0 | 1 100 | 405,0 | 1 130 |
| 30.04.2026 11:58:14 | 3 662 | 390,0 | 3 532 | 392,0 | 2 532 | 400,0 | 402,0 | 1 000 | 404,0 | 1 100 | 405,0 | 1 130 |
| 30.04.2026 11:57:32 | 3 762 | 390,0 | 3 632 | 392,0 | 2 632 | 400,0 | 402,0 | 1 000 | 404,0 | 1 100 | 405,0 | 1 130 |
| 30.04.2026 11:29:26 | 3 762 | 390,0 | 3 632 | 392,0 | 2 632 | 400,0 | 402,0 | 1 000 | 404,0 | 1 200 | 405,0 | 1 230 |
| 30.04.2026 11:29:26 | 3 762 | 390,0 | 3 632 | 392,0 | 2 632 | 400,0 | 402,0 | 1 000 | 404,0 | 1 200 | 405,0 | 1 230 |
| 30.04.2026 11:29:22 | 3 762 | 390,0 | 3 632 | 392,0 | 2 632 | 400,0 | 404,0 | 200 | 405,0 | 230 | 408,0 | 330 |
| 30.04.2026 11:29:22 | 2 792 | 383,0 | 2 762 | 390,0 | 2 632 | 400,0 | 404,0 | 200 | 405,0 | 230 | 408,0 | 330 |
| 30.04.2026 11:29:22 | 2 792 | 383,0 | 2 762 | 390,0 | 2 632 | 400,0 | 404,0 | 200 | 405,0 | 230 | 408,0 | 330 |
| 30.04.2026 11:29:22 | 2 792 | 383,0 | 2 762 | 390,0 | 2 632 | 400,0 | 404,0 | 1 200 | 405,0 | 1 230 | 408,0 | 1 330 |
| 30.04.2026 10:53:49 | 3 762 | 390,0 | 3 632 | 394,0 | 2 632 | 400,0 | 404,0 | 1 200 | 405,0 | 1 230 | 408,0 | 1 330 |
| 30.04.2026 10:53:49 | 3 762 | 390,0 | 3 632 | 394,0 | 2 632 | 400,0 | 404,0 | 1 200 | 405,0 | 1 230 | 408,0 | 1 330 |
| 30.04.2026 10:25:17 | 3 626 | 390,0 | 3 496 | 394,0 | 2 496 | 400,0 | 404,0 | 1 200 | 405,0 | 1 230 | 408,0 | 1 330 |
| 30.04.2026 10:25:17 | 3 626 | 390,0 | 3 496 | 394,0 | 2 496 | 400,0 | 404,0 | 1 200 | 405,0 | 1 230 | 408,0 | 1 330 |
| 30.04.2026 10:24:49 | 3 626 | 390,0 | 3 496 | 394,0 | 2 496 | 400,0 | 404,0 | 1 100 | 405,0 | 1 130 | 408,0 | 1 230 |
| 30.04.2026 10:24:49 | 3 626 | 390,0 | 3 496 | 394,0 | 2 496 | 400,0 | 404,0 | 1 100 | 405,0 | 1 130 | 408,0 | 1 230 |
| 30.04.2026 10:24:49 | 3 626 | 390,0 | 3 496 | 394,0 | 2 496 | 400,0 | 404,0 | 1 100 | 405,0 | 1 130 | 408,0 | 1 230 |
| 30.04.2026 10:24:49 | 3 646 | 390,0 | 3 516 | 394,0 | 2 516 | 400,0 | 404,0 | 1 100 | 405,0 | 1 130 | 408,0 | 1 230 |
| 30.04.2026 10:15:35 | 3 646 | 390,0 | 3 516 | 394,0 | 2 516 | 400,0 | 404,0 | 1 100 | 405,0 | 1 230 | 408,0 | 1 330 |
| 30.04.2026 09:55:40 | 3 646 | 390,0 | 3 516 | 394,0 | 2 516 | 400,0 | 404,0 | 1 100 | 405,0 | 1 230 | 408,0 | 1 330 |
| 30.04.2026 09:55:40 | 3 646 | 390,0 | 3 516 | 394,0 | 2 516 | 400,0 | 404,0 | 1 100 | 405,0 | 1 230 | 408,0 | 1 330 |
| 30.04.2026 09:55:40 | 3 646 | 390,0 | 3 516 | 394,0 | 2 516 | 400,0 | 404,0 | 1 100 | 405,0 | 1 230 | 408,0 | 1 330 |
| 30.04.2026 09:49:45 | 3 660 | 390,0 | 3 530 | 394,0 | 2 530 | 400,0 | 404,0 | 1 100 | 405,0 | 1 230 | 408,0 | 1 330 |
| 30.04.2026 09:49:45 | 3 660 | 390,0 | 3 530 | 394,0 | 2 530 | 400,0 | 404,0 | 1 100 | 405,0 | 1 230 | 408,0 | 1 330 |
| 30.04.2026 09:49:42 | 3 660 | 390,0 | 3 530 | 394,0 | 2 530 | 400,0 | 404,0 | 100 | 405,0 | 230 | 408,0 | 330 |
| 30.04.2026 09:41:39 | 2 690 | 383,0 | 2 660 | 390,0 | 2 530 | 400,0 | 404,0 | 100 | 405,0 | 230 | 408,0 | 330 |
| 30.04.2026 09:41:39 | 2 690 | 383,0 | 2 660 | 390,0 | 2 530 | 400,0 | 404,0 | 100 | 405,0 | 230 | 408,0 | 330 |
| 30.04.2026 09:40:46 | 2 690 | 383,0 | 2 660 | 390,0 | 2 530 | 400,0 | 405,0 | 130 | 408,0 | 230 | 409,0 | 295 |
| 30.04.2026 09:40:46 | 2 690 | 383,0 | 2 660 | 390,0 | 2 530 | 400,0 | 405,0 | 130 | 408,0 | 230 | 409,0 | 295 |
| 30.04.2026 09:39:58 | 2 690 | 383,0 | 2 660 | 390,0 | 2 530 | 400,0 | 405,0 | 230 | 408,0 | 330 | 409,0 | 395 |
| 30.04.2026 09:39:58 | 2 690 | 383,0 | 2 660 | 390,0 | 2 530 | 400,0 | 405,0 | 230 | 408,0 | 330 | 409,0 | 395 |
| 30.04.2026 09:37:41 | 2 690 | 383,0 | 2 660 | 390,0 | 2 530 | 400,0 | 405,0 | 130 | 408,0 | 230 | 409,0 | 295 |
| 30.04.2026 09:37:41 | 2 690 | 383,0 | 2 660 | 390,0 | 2 530 | 400,0 | 405,0 | 130 | 408,0 | 230 | 409,0 | 295 |
| 30.04.2026 09:09:49 | 2 690 | 383,0 | 2 660 | 390,0 | 2 530 | 400,0 | 405,0 | 30 | 408,0 | 130 | 409,0 | 195 |
| 30.04.2026 09:09:49 | 2 690 | 383,0 | 2 660 | 390,0 | 2 530 | 400,0 | 405,0 | 30 | 408,0 | 130 | 409,0 | 195 |
| 30.04.2026 09:09:49 | 2 690 | 383,0 | 2 660 | 390,0 | 2 530 | 400,0 | 405,0 | 30 | 408,0 | 130 | 409,0 | 195 |
| 30.04.2026 09:09:10 | 2 790 | 383,0 | 2 760 | 390,0 | 2 630 | 400,0 | 405,0 | 30 | 408,0 | 130 | 409,0 | 195 |
| 30.04.2026 09:09:10 | 2 790 | 383,0 | 2 760 | 390,0 | 2 630 | 400,0 | 405,0 | 30 | 408,0 | 130 | 409,0 | 195 |
| 30.04.2026 09:07:57 | 2 790 | 383,0 | 2 760 | 390,0 | 2 630 | 400,0 | 402,0 | 100 | 405,0 | 130 | 408,0 | 230 |
| 30.04.2026 09:07:57 | 2 790 | 383,0 | 2 760 | 390,0 | 2 630 | 400,0 | 402,0 | 100 | 405,0 | 130 | 408,0 | 230 |
| 30.04.2026 09:00:03 | 2 790 | 383,0 | 2 760 | 390,0 | 2 630 | 400,0 | 405,0 | 30 | 408,0 | 130 | 409,0 | 195 |
| 29.04.2026 17:06:13 | 3 760 | 390,0 | 3 630 | 394,0 | 2 630 | 400,0 | 404,0 | 1 021 | 405,0 | 1 051 | 408,0 | 1 151 |
| 29.04.2026 15:41:41 | 3 760 | 390,0 | 3 630 | 394,0 | 2 630 | 400,0 | 404,0 | 1 021 | 405,0 | 1 051 | 408,0 | 1 151 |
| 29.04.2026 15:41:41 | 3 760 | 390,0 | 3 630 | 394,0 | 2 630 | 400,0 | 404,0 | 1 021 | 405,0 | 1 051 | 408,0 | 1 151 |
| 29.04.2026 15:41:41 | 3 760 | 390,0 | 3 630 | 394,0 | 2 630 | 400,0 | 404,0 | 1 021 | 405,0 | 1 051 | 408,0 | 1 151 |