RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2026 11:39:05 | 4 343 | 399,0 | 4 030 | 400,0 | 30 | 401,0 | 404,0 | 1 021 | 405,0 | 1 051 | 408,0 | 1 151 |
| 29.04.2026 11:39:05 | 4 343 | 399,0 | 4 030 | 400,0 | 30 | 401,0 | 404,0 | 1 021 | 405,0 | 1 051 | 408,0 | 1 151 |
| 29.04.2026 11:07:12 | 4 613 | 395,0 | 4 313 | 399,0 | 4 000 | 400,0 | 404,0 | 1 021 | 405,0 | 1 051 | 408,0 | 1 151 |
| 29.04.2026 11:07:12 | 4 613 | 395,0 | 4 313 | 399,0 | 4 000 | 400,0 | 404,0 | 1 021 | 405,0 | 1 051 | 408,0 | 1 151 |
| 29.04.2026 10:57:48 | 1 613 | 394,0 | 613 | 395,0 | 313 | 399,0 | 404,0 | 1 021 | 405,0 | 1 051 | 408,0 | 1 151 |
| 29.04.2026 10:57:48 | 1 613 | 394,0 | 613 | 395,0 | 313 | 399,0 | 404,0 | 1 021 | 405,0 | 1 051 | 408,0 | 1 151 |
| 29.04.2026 10:57:03 | 1 513 | 382,0 | 1 313 | 394,0 | 313 | 399,0 | 404,0 | 1 021 | 405,0 | 1 051 | 408,0 | 1 151 |
| 29.04.2026 10:57:03 | 1 513 | 382,0 | 1 313 | 394,0 | 313 | 399,0 | 404,0 | 1 021 | 405,0 | 1 051 | 408,0 | 1 151 |
| 29.04.2026 10:57:03 | 1 513 | 382,0 | 1 313 | 394,0 | 313 | 399,0 | 404,0 | 1 021 | 405,0 | 1 051 | 408,0 | 1 151 |
| 29.04.2026 10:44:22 | 1 535 | 382,0 | 1 335 | 394,0 | 335 | 399,0 | 404,0 | 1 021 | 405,0 | 1 051 | 408,0 | 1 151 |
| 29.04.2026 10:44:22 | 1 535 | 382,0 | 1 335 | 394,0 | 335 | 399,0 | 404,0 | 1 021 | 405,0 | 1 051 | 408,0 | 1 151 |
| 29.04.2026 09:27:11 | 1 535 | 382,0 | 1 335 | 394,0 | 335 | 399,0 | 404,0 | 1 000 | 405,0 | 1 030 | 408,0 | 1 130 |
| 29.04.2026 09:27:11 | 1 535 | 382,0 | 1 335 | 394,0 | 335 | 399,0 | 404,0 | 1 000 | 405,0 | 1 030 | 408,0 | 1 130 |
| 29.04.2026 09:27:07 | 1 535 | 382,0 | 1 335 | 394,0 | 335 | 399,0 | 405,0 | 30 | 408,0 | 130 | 409,0 | 195 |
| 29.04.2026 09:21:05 | 570 | 381,0 | 535 | 382,0 | 335 | 399,0 | 405,0 | 30 | 408,0 | 130 | 409,0 | 195 |
| 29.04.2026 09:17:05 | 735 | 382,0 | 535 | 397,0 | 335 | 399,0 | 405,0 | 30 | 408,0 | 130 | 409,0 | 195 |
| 29.04.2026 09:17:05 | 735 | 382,0 | 535 | 397,0 | 335 | 399,0 | 405,0 | 30 | 408,0 | 130 | 409,0 | 195 |
| 29.04.2026 09:14:27 | 420 | 382,0 | 220 | 397,0 | 20 | 399,0 | 405,0 | 30 | 408,0 | 130 | 409,0 | 195 |
| 29.04.2026 09:05:16 | 420 | 397,0 | 220 | 398,0 | 20 | 399,0 | 405,0 | 30 | 408,0 | 130 | 409,0 | 195 |
| 29.04.2026 09:00:02 | 420 | 382,0 | 220 | 397,0 | 20 | 399,0 | 405,0 | 30 | 408,0 | 130 | 409,0 | 195 |
| 28.04.2026 17:06:13 | 320 | 396,0 | 220 | 397,0 | 20 | 399,0 | 403,0 | 300 | 404,0 | 490 | 405,0 | 557 |
| 28.04.2026 16:12:36 | 320 | 396,0 | 220 | 397,0 | 20 | 399,0 | 403,0 | 300 | 404,0 | 490 | 405,0 | 557 |
| 28.04.2026 16:10:47 | 1 120 | 395,5 | 120 | 396,0 | 20 | 399,0 | 403,0 | 300 | 404,0 | 490 | 405,0 | 557 |
| 28.04.2026 16:10:47 | 1 120 | 395,5 | 120 | 396,0 | 20 | 399,0 | 403,0 | 300 | 404,0 | 490 | 405,0 | 557 |
| 28.04.2026 16:08:25 | 220 | 396,0 | 120 | 399,0 | 100 | 400,0 | 403,0 | 300 | 404,0 | 490 | 405,0 | 557 |
| 28.04.2026 16:08:25 | 220 | 396,0 | 120 | 399,0 | 100 | 400,0 | 403,0 | 300 | 404,0 | 490 | 405,0 | 557 |
| 28.04.2026 16:08:25 | 220 | 396,0 | 120 | 399,0 | 100 | 400,0 | 403,0 | 300 | 404,0 | 490 | 405,0 | 557 |
| 28.04.2026 15:59:14 | 520 | 396,0 | 420 | 399,0 | 400 | 400,0 | 403,0 | 300 | 404,0 | 490 | 405,0 | 557 |
| 28.04.2026 15:59:14 | 520 | 396,0 | 420 | 399,0 | 400 | 400,0 | 403,0 | 300 | 404,0 | 490 | 405,0 | 557 |
| 28.04.2026 15:12:29 | 520 | 396,0 | 420 | 399,0 | 400 | 400,0 | 404,0 | 190 | 405,0 | 257 | 405,5 | 1 257 |
| 28.04.2026 15:12:29 | 520 | 396,0 | 420 | 399,0 | 400 | 400,0 | 404,0 | 190 | 405,0 | 257 | 405,5 | 1 257 |
| 28.04.2026 14:39:48 | 220 | 396,0 | 120 | 399,0 | 100 | 400,0 | 404,0 | 190 | 405,0 | 257 | 405,5 | 1 257 |
| 28.04.2026 14:39:48 | 220 | 396,0 | 120 | 399,0 | 100 | 400,0 | 404,0 | 190 | 405,0 | 257 | 405,5 | 1 257 |
| 28.04.2026 14:32:12 | 220 | 396,0 | 120 | 399,0 | 100 | 400,0 | 404,0 | 90 | 405,0 | 157 | 405,5 | 1 157 |
| 28.04.2026 14:12:02 | 220 | 396,0 | 120 | 399,0 | 100 | 400,0 | 404,0 | 90 | 405,0 | 136 | 405,5 | 1 136 |
| 28.04.2026 14:12:02 | 220 | 396,0 | 120 | 399,0 | 100 | 400,0 | 404,0 | 90 | 405,0 | 136 | 405,5 | 1 136 |
| 28.04.2026 13:25:46 | 1 120 | 395,5 | 120 | 396,0 | 20 | 399,0 | 404,0 | 90 | 405,0 | 136 | 405,5 | 1 136 |
| 28.04.2026 13:25:42 | 1 120 | 395,5 | 120 | 396,0 | 20 | 399,0 | 404,0 | 90 | 405,0 | 136 | 406,0 | 159 |
| 28.04.2026 13:25:42 | 320 | 382,0 | 120 | 396,0 | 20 | 399,0 | 404,0 | 90 | 405,0 | 136 | 406,0 | 159 |
| 28.04.2026 13:25:42 | 320 | 382,0 | 120 | 396,0 | 20 | 399,0 | 404,0 | 90 | 405,0 | 136 | 406,0 | 159 |
| 28.04.2026 13:25:42 | 320 | 382,0 | 120 | 396,0 | 20 | 399,0 | 403,5 | 1 000 | 404,0 | 1 090 | 405,0 | 1 136 |
| 28.04.2026 12:23:44 | 1 120 | 393,5 | 120 | 396,0 | 20 | 399,0 | 403,5 | 1 000 | 404,0 | 1 090 | 405,0 | 1 136 |
| 28.04.2026 12:23:44 | 1 120 | 393,5 | 120 | 396,0 | 20 | 399,0 | 403,5 | 1 000 | 404,0 | 1 090 | 405,0 | 1 136 |
| 28.04.2026 12:23:41 | 1 120 | 393,5 | 120 | 396,0 | 20 | 399,0 | 404,0 | 90 | 405,0 | 136 | 406,0 | 159 |
| 28.04.2026 12:23:41 | 320 | 382,0 | 120 | 396,0 | 20 | 399,0 | 404,0 | 90 | 405,0 | 136 | 406,0 | 159 |
| 28.04.2026 12:23:41 | 320 | 382,0 | 120 | 396,0 | 20 | 399,0 | 404,0 | 90 | 405,0 | 136 | 405,5 | 1 136 |
| 28.04.2026 10:41:31 | 1 120 | 395,5 | 120 | 396,0 | 20 | 399,0 | 404,0 | 90 | 405,0 | 136 | 405,5 | 1 136 |
| 28.04.2026 10:41:31 | 1 120 | 395,5 | 120 | 396,0 | 20 | 399,0 | 404,0 | 90 | 405,0 | 136 | 405,5 | 1 136 |
| 28.04.2026 10:41:31 | 1 120 | 395,5 | 120 | 396,0 | 20 | 399,0 | 404,0 | 90 | 405,0 | 136 | 405,5 | 1 136 |
| 28.04.2026 10:35:17 | 1 120 | 395,5 | 120 | 396,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 405,5 | 1 146 |