RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2026 16:12:36 | 320 | 396,0 | 220 | 397,0 | 20 | 399,0 | 403,0 | 300 | 404,0 | 490 | 405,0 | 557 |
| 28.04.2026 16:10:47 | 1 120 | 395,5 | 120 | 396,0 | 20 | 399,0 | 403,0 | 300 | 404,0 | 490 | 405,0 | 557 |
| 28.04.2026 16:10:47 | 1 120 | 395,5 | 120 | 396,0 | 20 | 399,0 | 403,0 | 300 | 404,0 | 490 | 405,0 | 557 |
| 28.04.2026 16:08:25 | 220 | 396,0 | 120 | 399,0 | 100 | 400,0 | 403,0 | 300 | 404,0 | 490 | 405,0 | 557 |
| 28.04.2026 16:08:25 | 220 | 396,0 | 120 | 399,0 | 100 | 400,0 | 403,0 | 300 | 404,0 | 490 | 405,0 | 557 |
| 28.04.2026 16:08:25 | 220 | 396,0 | 120 | 399,0 | 100 | 400,0 | 403,0 | 300 | 404,0 | 490 | 405,0 | 557 |
| 28.04.2026 15:59:14 | 520 | 396,0 | 420 | 399,0 | 400 | 400,0 | 403,0 | 300 | 404,0 | 490 | 405,0 | 557 |
| 28.04.2026 15:59:14 | 520 | 396,0 | 420 | 399,0 | 400 | 400,0 | 403,0 | 300 | 404,0 | 490 | 405,0 | 557 |
| 28.04.2026 15:12:29 | 520 | 396,0 | 420 | 399,0 | 400 | 400,0 | 404,0 | 190 | 405,0 | 257 | 405,5 | 1 257 |
| 28.04.2026 15:12:29 | 520 | 396,0 | 420 | 399,0 | 400 | 400,0 | 404,0 | 190 | 405,0 | 257 | 405,5 | 1 257 |
| 28.04.2026 14:39:48 | 220 | 396,0 | 120 | 399,0 | 100 | 400,0 | 404,0 | 190 | 405,0 | 257 | 405,5 | 1 257 |
| 28.04.2026 14:39:48 | 220 | 396,0 | 120 | 399,0 | 100 | 400,0 | 404,0 | 190 | 405,0 | 257 | 405,5 | 1 257 |
| 28.04.2026 14:32:12 | 220 | 396,0 | 120 | 399,0 | 100 | 400,0 | 404,0 | 90 | 405,0 | 157 | 405,5 | 1 157 |
| 28.04.2026 14:12:02 | 220 | 396,0 | 120 | 399,0 | 100 | 400,0 | 404,0 | 90 | 405,0 | 136 | 405,5 | 1 136 |
| 28.04.2026 14:12:02 | 220 | 396,0 | 120 | 399,0 | 100 | 400,0 | 404,0 | 90 | 405,0 | 136 | 405,5 | 1 136 |
| 28.04.2026 13:25:46 | 1 120 | 395,5 | 120 | 396,0 | 20 | 399,0 | 404,0 | 90 | 405,0 | 136 | 405,5 | 1 136 |
| 28.04.2026 13:25:42 | 1 120 | 395,5 | 120 | 396,0 | 20 | 399,0 | 404,0 | 90 | 405,0 | 136 | 406,0 | 159 |
| 28.04.2026 13:25:42 | 320 | 382,0 | 120 | 396,0 | 20 | 399,0 | 404,0 | 90 | 405,0 | 136 | 406,0 | 159 |
| 28.04.2026 13:25:42 | 320 | 382,0 | 120 | 396,0 | 20 | 399,0 | 404,0 | 90 | 405,0 | 136 | 406,0 | 159 |
| 28.04.2026 13:25:42 | 320 | 382,0 | 120 | 396,0 | 20 | 399,0 | 403,5 | 1 000 | 404,0 | 1 090 | 405,0 | 1 136 |
| 28.04.2026 12:23:44 | 1 120 | 393,5 | 120 | 396,0 | 20 | 399,0 | 403,5 | 1 000 | 404,0 | 1 090 | 405,0 | 1 136 |
| 28.04.2026 12:23:44 | 1 120 | 393,5 | 120 | 396,0 | 20 | 399,0 | 403,5 | 1 000 | 404,0 | 1 090 | 405,0 | 1 136 |
| 28.04.2026 12:23:41 | 1 120 | 393,5 | 120 | 396,0 | 20 | 399,0 | 404,0 | 90 | 405,0 | 136 | 406,0 | 159 |
| 28.04.2026 12:23:41 | 320 | 382,0 | 120 | 396,0 | 20 | 399,0 | 404,0 | 90 | 405,0 | 136 | 406,0 | 159 |
| 28.04.2026 12:23:41 | 320 | 382,0 | 120 | 396,0 | 20 | 399,0 | 404,0 | 90 | 405,0 | 136 | 405,5 | 1 136 |
| 28.04.2026 10:41:31 | 1 120 | 395,5 | 120 | 396,0 | 20 | 399,0 | 404,0 | 90 | 405,0 | 136 | 405,5 | 1 136 |
| 28.04.2026 10:41:31 | 1 120 | 395,5 | 120 | 396,0 | 20 | 399,0 | 404,0 | 90 | 405,0 | 136 | 405,5 | 1 136 |
| 28.04.2026 10:41:31 | 1 120 | 395,5 | 120 | 396,0 | 20 | 399,0 | 404,0 | 90 | 405,0 | 136 | 405,5 | 1 136 |
| 28.04.2026 10:35:17 | 1 120 | 395,5 | 120 | 396,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 405,5 | 1 146 |
| 28.04.2026 10:33:35 | 1 120 | 395,5 | 120 | 396,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 405,5 | 1 146 |
| 28.04.2026 09:32:54 | 3 220 | 382,0 | 1 020 | 395,5 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 405,5 | 1 146 |
| 28.04.2026 09:32:51 | 3 220 | 382,0 | 1 020 | 395,5 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 406,0 | 169 |
| 28.04.2026 09:23:37 | 2 255 | 381,0 | 2 220 | 382,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 406,0 | 169 |
| 28.04.2026 09:23:37 | 2 255 | 381,0 | 2 220 | 382,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 406,0 | 169 |
| 28.04.2026 09:23:37 | 255 | 381,0 | 220 | 382,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 406,0 | 169 |
| 28.04.2026 09:09:07 | 2 055 | 380,5 | 55 | 381,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 406,0 | 169 |
| 28.04.2026 09:08:46 | 2 150 | 380,0 | 2 020 | 380,5 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 406,0 | 169 |
| 28.04.2026 09:07:15 | 2 055 | 380,5 | 55 | 383,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 406,0 | 169 |
| 28.04.2026 09:07:15 | 2 055 | 380,5 | 55 | 383,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 406,0 | 169 |
| 28.04.2026 09:01:26 | 185 | 380,0 | 55 | 383,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 406,0 | 169 |
| 28.04.2026 09:01:15 | 212 | 380,5 | 55 | 383,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 406,0 | 169 |
| 28.04.2026 09:01:15 | 212 | 380,5 | 55 | 383,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 406,0 | 169 |
| 28.04.2026 09:01:14 | 212 | 383,0 | 177 | 395,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 406,0 | 169 |
| 28.04.2026 09:01:14 | 212 | 383,0 | 177 | 395,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 146 | 406,0 | 169 |
| 28.04.2026 09:00:02 | 334 | 395,0 | 177 | 399,0 | 157 | 399,5 | 404,0 | 100 | 405,0 | 146 | 406,0 | 169 |
| 27.04.2026 21:01:42 | 182 | 399,0 | 162 | 399,5 | 5 | 400,0 | 404,0 | 21 | 404,5 | 1 021 | 405,0 | 1 067 |
| 27.04.2026 21:01:38 | 182 | 399,0 | 162 | 399,5 | 5 | 400,0 | 404,0 | 21 | 404,5 | 1 021 | 405,0 | 1 067 |
| 27.04.2026 17:06:13 | 182 | 399,0 | 162 | 399,5 | 5 | 400,0 | 404,0 | 21 | 404,5 | 1 021 | 405,0 | 1 067 |
| 27.04.2026 16:22:59 | 182 | 399,0 | 162 | 399,5 | 5 | 400,0 | 404,0 | 21 | 404,5 | 1 021 | 405,0 | 1 067 |
| 27.04.2026 16:22:59 | 182 | 399,0 | 162 | 399,5 | 5 | 400,0 | 404,0 | 21 | 404,5 | 1 021 | 405,0 | 1 067 |