RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 15:55:09 | 182 | 395,0 | 25 | 399,0 | 5 | 400,0 | 404,0 | 40 | 404,5 | 1 040 | 405,0 | 1 086 |
| 27.04.2026 15:55:09 | 182 | 395,0 | 25 | 399,0 | 5 | 400,0 | 404,0 | 40 | 404,5 | 1 040 | 405,0 | 1 086 |
| 27.04.2026 15:54:03 | 182 | 395,0 | 25 | 399,0 | 5 | 400,0 | 404,0 | 135 | 404,5 | 1 135 | 405,0 | 1 181 |
| 27.04.2026 15:54:03 | 182 | 395,0 | 25 | 399,0 | 5 | 400,0 | 404,0 | 135 | 404,5 | 1 135 | 405,0 | 1 181 |
| 27.04.2026 15:54:03 | 182 | 395,0 | 25 | 399,0 | 5 | 400,0 | 404,0 | 135 | 404,5 | 1 135 | 405,0 | 1 181 |
| 27.04.2026 15:38:27 | 125 | 399,0 | 105 | 400,0 | 100 | 403,0 | 404,0 | 135 | 404,5 | 1 135 | 405,0 | 1 181 |
| 27.04.2026 15:38:27 | 125 | 399,0 | 105 | 400,0 | 100 | 403,0 | 404,0 | 135 | 404,5 | 1 135 | 405,0 | 1 181 |
| 27.04.2026 15:37:29 | 125 | 399,0 | 105 | 400,0 | 100 | 403,0 | 404,0 | 135 | 404,5 | 1 135 | 405,0 | 1 181 |
| 27.04.2026 15:36:19 | 125 | 399,0 | 105 | 400,0 | 100 | 403,0 | 404,0 | 135 | 404,5 | 1 135 | 405,0 | 1 181 |
| 27.04.2026 15:36:19 | 125 | 399,0 | 105 | 400,0 | 100 | 403,0 | 404,0 | 135 | 404,5 | 1 135 | 405,0 | 1 181 |
| 27.04.2026 15:36:19 | 125 | 399,0 | 105 | 400,0 | 100 | 403,0 | 404,0 | 135 | 404,5 | 1 135 | 405,0 | 1 181 |
| 27.04.2026 15:36:19 | 125 | 399,0 | 105 | 400,0 | 100 | 403,0 | 404,0 | 135 | 404,5 | 1 135 | 405,0 | 1 181 |
| 27.04.2026 15:24:44 | 182 | 395,0 | 25 | 399,0 | 5 | 400,0 | 404,0 | 135 | 404,5 | 1 135 | 405,0 | 1 181 |
| 27.04.2026 15:24:44 | 182 | 395,0 | 25 | 399,0 | 5 | 400,0 | 404,0 | 135 | 404,5 | 1 135 | 405,0 | 1 181 |
| 27.04.2026 15:24:44 | 182 | 395,0 | 25 | 399,0 | 5 | 400,0 | 404,0 | 135 | 404,5 | 1 135 | 405,0 | 1 181 |
| 27.04.2026 14:09:24 | 182 | 395,0 | 25 | 399,0 | 5 | 400,0 | 404,0 | 140 | 404,5 | 1 140 | 405,0 | 1 186 |
| 27.04.2026 14:09:24 | 182 | 395,0 | 25 | 399,0 | 5 | 400,0 | 404,0 | 140 | 404,5 | 1 140 | 405,0 | 1 186 |
| 27.04.2026 14:09:24 | 182 | 397,0 | 25 | 399,0 | 5 | 400,0 | 404,0 | 140 | 404,5 | 1 140 | 405,0 | 1 186 |
| 27.04.2026 14:09:24 | 182 | 397,0 | 25 | 399,0 | 5 | 400,0 | 404,0 | 140 | 404,5 | 1 140 | 405,0 | 1 186 |
| 27.04.2026 14:09:24 | 182 | 397,0 | 25 | 399,0 | 5 | 400,0 | 404,0 | 140 | 404,5 | 1 140 | 405,0 | 1 186 |
| 27.04.2026 13:40:53 | 282 | 397,0 | 125 | 399,0 | 105 | 400,0 | 404,0 | 140 | 404,5 | 1 140 | 405,0 | 1 186 |
| 27.04.2026 13:40:53 | 282 | 397,0 | 125 | 399,0 | 105 | 400,0 | 404,0 | 140 | 404,5 | 1 140 | 405,0 | 1 186 |
| 27.04.2026 13:40:53 | 125 | 399,0 | 105 | 399,5 | 100 | 400,0 | 404,0 | 140 | 404,5 | 1 140 | 405,0 | 1 186 |
| 27.04.2026 13:40:53 | 125 | 399,0 | 105 | 399,5 | 100 | 400,0 | 404,0 | 140 | 404,5 | 1 140 | 405,0 | 1 186 |
| 27.04.2026 13:07:27 | 182 | 395,0 | 25 | 399,0 | 5 | 399,5 | 404,0 | 140 | 404,5 | 1 140 | 405,0 | 1 186 |
| 27.04.2026 13:07:27 | 182 | 395,0 | 25 | 399,0 | 5 | 399,5 | 404,0 | 140 | 404,5 | 1 140 | 405,0 | 1 186 |
| 27.04.2026 11:40:10 | 182 | 395,0 | 25 | 399,0 | 5 | 399,5 | 404,0 | 100 | 404,5 | 1 100 | 405,0 | 1 146 |
| 27.04.2026 11:14:12 | 182 | 395,0 | 25 | 399,0 | 5 | 399,5 | 404,0 | 100 | 404,5 | 1 100 | 405,0 | 1 146 |
| 27.04.2026 11:14:12 | 182 | 395,0 | 25 | 399,0 | 5 | 399,5 | 404,0 | 100 | 404,5 | 1 100 | 405,0 | 1 146 |
| 27.04.2026 11:14:11 | 182 | 395,5 | 25 | 399,0 | 5 | 399,5 | 404,0 | 100 | 404,5 | 1 100 | 405,0 | 1 146 |
| 27.04.2026 11:02:36 | 182 | 395,5 | 25 | 399,0 | 5 | 399,5 | 404,0 | 100 | 404,5 | 1 100 | 405,0 | 1 146 |
| 27.04.2026 11:02:36 | 182 | 395,5 | 25 | 399,0 | 5 | 399,5 | 404,0 | 100 | 404,5 | 1 100 | 405,0 | 1 146 |
| 27.04.2026 10:31:15 | 182 | 395,5 | 25 | 399,0 | 5 | 399,5 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:31:15 | 182 | 395,5 | 25 | 399,0 | 5 | 399,5 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:25:03 | 677 | 395,0 | 177 | 395,5 | 20 | 399,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:24:36 | 677 | 395,0 | 177 | 395,5 | 20 | 399,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:24:36 | 677 | 395,0 | 177 | 395,5 | 20 | 399,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:24:36 | 677 | 395,0 | 177 | 397,0 | 20 | 399,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:24:36 | 677 | 395,0 | 177 | 397,0 | 20 | 399,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:24:36 | 677 | 395,0 | 177 | 397,0 | 20 | 399,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:19:27 | 197 | 397,0 | 40 | 399,0 | 20 | 400,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:12:28 | 197 | 397,0 | 40 | 399,0 | 20 | 400,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:12:28 | 197 | 397,0 | 40 | 399,0 | 20 | 400,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:12:28 | 197 | 395,0 | 40 | 399,0 | 20 | 400,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:12:28 | 197 | 395,0 | 40 | 399,0 | 20 | 400,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:05:20 | 1 177 | 394,5 | 177 | 395,0 | 20 | 399,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:05:20 | 1 177 | 394,5 | 177 | 395,0 | 20 | 399,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:05:20 | 1 177 | 394,5 | 177 | 397,0 | 20 | 399,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:05:20 | 1 177 | 394,5 | 177 | 397,0 | 20 | 399,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 09:49:39 | 1 677 | 394,5 | 677 | 397,0 | 520 | 399,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |