RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 10:31:15 | 182 | 395,5 | 25 | 399,0 | 5 | 399,5 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:31:15 | 182 | 395,5 | 25 | 399,0 | 5 | 399,5 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:25:03 | 677 | 395,0 | 177 | 395,5 | 20 | 399,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:24:36 | 677 | 395,0 | 177 | 395,5 | 20 | 399,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:24:36 | 677 | 395,0 | 177 | 395,5 | 20 | 399,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:24:36 | 677 | 395,0 | 177 | 397,0 | 20 | 399,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:24:36 | 677 | 395,0 | 177 | 397,0 | 20 | 399,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:24:36 | 677 | 395,0 | 177 | 397,0 | 20 | 399,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:19:27 | 197 | 397,0 | 40 | 399,0 | 20 | 400,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:12:28 | 197 | 397,0 | 40 | 399,0 | 20 | 400,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:12:28 | 197 | 397,0 | 40 | 399,0 | 20 | 400,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:12:28 | 197 | 395,0 | 40 | 399,0 | 20 | 400,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:12:28 | 197 | 395,0 | 40 | 399,0 | 20 | 400,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:05:20 | 1 177 | 394,5 | 177 | 395,0 | 20 | 399,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:05:20 | 1 177 | 394,5 | 177 | 395,0 | 20 | 399,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:05:20 | 1 177 | 394,5 | 177 | 397,0 | 20 | 399,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 10:05:20 | 1 177 | 394,5 | 177 | 397,0 | 20 | 399,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 09:49:39 | 1 677 | 394,5 | 677 | 397,0 | 520 | 399,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 09:49:39 | 1 677 | 394,5 | 677 | 397,0 | 520 | 399,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 09:49:39 | 1 677 | 394,5 | 677 | 397,0 | 520 | 399,0 | 404,5 | 1 000 | 405,0 | 1 046 | 406,0 | 1 069 |
| 27.04.2026 09:33:43 | 1 677 | 394,5 | 677 | 397,0 | 520 | 399,0 | 404,0 | 200 | 404,5 | 1 200 | 405,0 | 1 246 |
| 27.04.2026 09:33:43 | 1 677 | 394,5 | 677 | 397,0 | 520 | 399,0 | 404,0 | 200 | 404,5 | 1 200 | 405,0 | 1 246 |
| 27.04.2026 09:33:43 | 1 677 | 394,5 | 677 | 395,0 | 520 | 399,0 | 404,0 | 200 | 404,5 | 1 200 | 405,0 | 1 246 |
| 27.04.2026 09:33:43 | 1 677 | 394,5 | 677 | 395,0 | 520 | 399,0 | 404,0 | 200 | 404,5 | 1 200 | 405,0 | 1 246 |
| 27.04.2026 09:31:25 | 1 177 | 394,5 | 177 | 395,0 | 20 | 399,0 | 404,0 | 200 | 404,5 | 1 200 | 405,0 | 1 246 |
| 27.04.2026 09:31:25 | 1 177 | 394,5 | 177 | 395,0 | 20 | 399,0 | 404,0 | 200 | 404,5 | 1 200 | 405,0 | 1 246 |
| 27.04.2026 09:18:56 | 1 177 | 394,5 | 177 | 395,0 | 20 | 399,0 | 404,0 | 100 | 404,5 | 1 100 | 405,0 | 1 146 |
| 27.04.2026 09:18:56 | 1 177 | 394,5 | 177 | 395,0 | 20 | 399,0 | 404,0 | 100 | 404,5 | 1 100 | 405,0 | 1 146 |
| 27.04.2026 09:18:17 | 1 055 | 383,0 | 1 020 | 394,5 | 20 | 399,0 | 404,0 | 100 | 404,5 | 1 100 | 405,0 | 1 146 |
| 27.04.2026 09:18:11 | 1 120 | 394,5 | 120 | 398,0 | 20 | 399,0 | 404,0 | 100 | 404,5 | 1 100 | 405,0 | 1 146 |
| 27.04.2026 09:18:11 | 1 120 | 394,5 | 120 | 398,0 | 20 | 399,0 | 404,0 | 100 | 404,5 | 1 100 | 405,0 | 1 146 |
| 27.04.2026 09:12:58 | 1 177 | 394,5 | 177 | 398,0 | 77 | 399,0 | 404,0 | 100 | 404,5 | 1 100 | 405,0 | 1 146 |
| 27.04.2026 09:12:58 | 1 177 | 394,5 | 177 | 398,0 | 77 | 399,0 | 404,0 | 100 | 404,5 | 1 100 | 405,0 | 1 146 |
| 27.04.2026 09:00:02 | 1 120 | 394,5 | 120 | 398,0 | 20 | 399,0 | 404,0 | 100 | 404,5 | 1 100 | 405,0 | 1 146 |
| 24.04.2026 17:06:14 | 250 | 397,0 | 150 | 398,0 | 20 | 399,0 | 403,0 | 100 | 404,0 | 298 | 405,0 | 1 484 |
| 24.04.2026 15:38:26 | 250 | 397,0 | 150 | 398,0 | 20 | 399,0 | 403,0 | 100 | 404,0 | 298 | 405,0 | 1 484 |
| 24.04.2026 15:27:59 | 250 | 397,0 | 150 | 398,0 | 20 | 399,0 | 403,0 | 100 | 404,0 | 298 | 405,0 | 1 484 |
| 24.04.2026 14:08:03 | 250 | 397,0 | 150 | 398,0 | 20 | 399,0 | 403,0 | 100 | 404,0 | 298 | 405,0 | 1 584 |
| 24.04.2026 14:08:03 | 250 | 397,0 | 150 | 398,0 | 20 | 399,0 | 403,0 | 100 | 404,0 | 298 | 405,0 | 1 584 |
| 24.04.2026 13:47:56 | 250 | 397,0 | 150 | 398,0 | 20 | 399,0 | 404,0 | 198 | 405,0 | 1 484 | 406,0 | 1 507 |
| 24.04.2026 13:47:56 | 250 | 397,0 | 150 | 398,0 | 20 | 399,0 | 404,0 | 198 | 405,0 | 1 484 | 406,0 | 1 507 |
| 24.04.2026 13:26:41 | 250 | 397,0 | 150 | 398,0 | 20 | 399,0 | 404,0 | 98 | 405,0 | 1 384 | 406,0 | 1 407 |
| 24.04.2026 13:17:40 | 150 | 397,0 | 50 | 398,0 | 20 | 399,0 | 404,0 | 98 | 405,0 | 1 384 | 406,0 | 1 407 |
| 24.04.2026 13:13:00 | 350 | 397,0 | 250 | 398,0 | 20 | 399,0 | 404,0 | 98 | 405,0 | 1 384 | 406,0 | 1 407 |
| 24.04.2026 13:08:32 | 320 | 397,0 | 220 | 398,0 | 20 | 399,0 | 404,0 | 98 | 405,0 | 1 384 | 406,0 | 1 407 |
| 24.04.2026 13:08:32 | 320 | 397,0 | 220 | 398,0 | 20 | 399,0 | 404,0 | 98 | 405,0 | 1 384 | 406,0 | 1 407 |
| 24.04.2026 13:08:32 | 320 | 397,0 | 220 | 398,0 | 20 | 399,0 | 404,0 | 98 | 405,0 | 1 384 | 406,0 | 1 407 |
| 24.04.2026 12:43:32 | 320 | 397,0 | 220 | 398,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 1 386 | 406,0 | 1 409 |
| 24.04.2026 12:27:48 | 720 | 396,0 | 220 | 398,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 1 386 | 406,0 | 1 409 |
| 24.04.2026 12:27:48 | 720 | 396,0 | 220 | 398,0 | 20 | 399,0 | 404,0 | 100 | 405,0 | 1 386 | 406,0 | 1 409 |