RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 15:39:50 | 430 | 395,0 | 130 | 399,0 | 10 | 399,5 | 403,5 | 100 | 404,0 | 1 100 | 405,0 | 1 286 |
| 23.04.2026 15:20:52 | 330 | 395,0 | 30 | 399,0 | 10 | 399,5 | 403,5 | 100 | 404,0 | 1 100 | 405,0 | 1 286 |
| 23.04.2026 15:20:52 | 330 | 395,0 | 30 | 399,0 | 10 | 399,5 | 403,5 | 100 | 404,0 | 1 100 | 405,0 | 1 286 |
| 23.04.2026 15:20:52 | 330 | 395,0 | 30 | 399,0 | 10 | 399,5 | 403,5 | 100 | 404,0 | 1 100 | 405,0 | 1 286 |
| 23.04.2026 14:58:06 | 130 | 399,0 | 110 | 399,5 | 100 | 400,0 | 403,5 | 100 | 404,0 | 1 100 | 405,0 | 1 286 |
| 23.04.2026 14:58:06 | 130 | 399,0 | 110 | 399,5 | 100 | 400,0 | 403,5 | 100 | 404,0 | 1 100 | 405,0 | 1 286 |
| 23.04.2026 13:41:12 | 330 | 395,0 | 30 | 399,0 | 10 | 399,5 | 403,5 | 100 | 404,0 | 1 100 | 405,0 | 1 286 |
| 23.04.2026 13:41:12 | 330 | 395,0 | 30 | 399,0 | 10 | 399,5 | 403,5 | 100 | 404,0 | 1 100 | 405,0 | 1 286 |
| 23.04.2026 13:13:05 | 330 | 395,0 | 30 | 399,0 | 10 | 399,5 | 404,0 | 1 000 | 405,0 | 1 186 | 406,0 | 1 209 |
| 23.04.2026 13:13:05 | 330 | 395,0 | 30 | 399,0 | 10 | 399,5 | 404,0 | 1 000 | 405,0 | 1 186 | 406,0 | 1 209 |
| 23.04.2026 13:13:02 | 330 | 395,0 | 30 | 399,0 | 10 | 399,5 | 405,0 | 186 | 406,0 | 209 | 408,0 | 309 |
| 23.04.2026 13:13:02 | 330 | 395,0 | 30 | 399,0 | 10 | 399,5 | 405,0 | 186 | 406,0 | 209 | 408,0 | 309 |
| 23.04.2026 13:13:02 | 330 | 395,0 | 30 | 399,0 | 10 | 399,5 | 405,0 | 186 | 406,0 | 209 | 408,0 | 309 |
| 23.04.2026 13:13:02 | 330 | 395,0 | 30 | 399,0 | 10 | 399,5 | 403,5 | 918 | 405,0 | 1 104 | 406,0 | 1 127 |
| 23.04.2026 13:12:57 | 330 | 395,0 | 30 | 399,0 | 10 | 399,5 | 403,5 | 918 | 405,0 | 1 104 | 406,0 | 1 127 |
| 23.04.2026 13:12:57 | 330 | 395,0 | 30 | 399,0 | 10 | 399,5 | 403,5 | 918 | 405,0 | 1 104 | 406,0 | 1 127 |
| 23.04.2026 13:12:57 | 330 | 395,0 | 30 | 399,0 | 10 | 399,5 | 403,5 | 918 | 405,0 | 1 104 | 406,0 | 1 127 |
| 23.04.2026 13:12:57 | 330 | 395,0 | 30 | 399,0 | 10 | 399,5 | 403,5 | 1 000 | 405,0 | 1 186 | 406,0 | 1 209 |
| 23.04.2026 13:12:57 | 330 | 395,0 | 30 | 399,0 | 10 | 399,5 | 403,5 | 1 000 | 405,0 | 1 186 | 406,0 | 1 209 |
| 23.04.2026 13:12:57 | 330 | 395,0 | 30 | 399,0 | 10 | 399,5 | 403,5 | 1 000 | 405,0 | 1 186 | 406,0 | 1 209 |
| 23.04.2026 13:12:57 | 330 | 395,0 | 30 | 399,0 | 10 | 399,5 | 403,0 | 8 | 403,5 | 1 008 | 405,0 | 1 194 |
| 23.04.2026 13:12:57 | 330 | 395,0 | 30 | 399,0 | 10 | 399,5 | 403,0 | 8 | 403,5 | 1 008 | 405,0 | 1 194 |
| 23.04.2026 13:12:57 | 330 | 395,0 | 30 | 399,0 | 10 | 399,5 | 403,0 | 8 | 403,5 | 1 008 | 405,0 | 1 194 |
| 23.04.2026 12:50:30 | 330 | 395,0 | 30 | 399,0 | 10 | 399,5 | 400,0 | 10 | 403,0 | 18 | 403,5 | 1 018 |
| 23.04.2026 12:50:30 | 330 | 395,0 | 30 | 399,0 | 10 | 399,5 | 400,0 | 10 | 403,0 | 18 | 403,5 | 1 018 |
| 23.04.2026 12:50:30 | 130 | 395,0 | 30 | 399,0 | 10 | 399,5 | 400,0 | 10 | 403,0 | 18 | 403,5 | 1 018 |
| 23.04.2026 12:36:38 | 230 | 394,0 | 30 | 399,0 | 10 | 399,5 | 400,0 | 10 | 403,0 | 18 | 403,5 | 1 018 |
| 23.04.2026 12:36:38 | 230 | 394,0 | 30 | 399,0 | 10 | 399,5 | 400,0 | 10 | 403,0 | 18 | 403,5 | 1 018 |
| 23.04.2026 12:36:37 | 230 | 395,0 | 30 | 399,0 | 10 | 399,5 | 400,0 | 10 | 403,0 | 18 | 403,5 | 1 018 |
| 23.04.2026 12:36:37 | 230 | 395,0 | 30 | 399,0 | 10 | 399,5 | 400,0 | 10 | 403,0 | 18 | 403,5 | 1 018 |
| 23.04.2026 12:36:37 | 230 | 395,0 | 30 | 399,0 | 10 | 399,5 | 403,0 | 8 | 403,5 | 1 008 | 405,0 | 1 194 |
| 23.04.2026 12:36:37 | 230 | 395,0 | 30 | 399,0 | 10 | 399,5 | 403,0 | 8 | 403,5 | 1 008 | 405,0 | 1 194 |
| 23.04.2026 12:36:37 | 230 | 395,0 | 30 | 399,0 | 10 | 399,5 | 403,0 | 8 | 403,5 | 1 008 | 405,0 | 1 194 |
| 23.04.2026 11:51:26 | 120 | 399,0 | 100 | 399,5 | 90 | 400,0 | 403,0 | 8 | 403,5 | 1 008 | 405,0 | 1 194 |
| 23.04.2026 11:30:08 | 300 | 395,0 | 100 | 399,5 | 90 | 400,0 | 403,0 | 8 | 403,5 | 1 008 | 405,0 | 1 194 |
| 23.04.2026 11:30:06 | 300 | 395,0 | 100 | 399,5 | 90 | 400,0 | 403,0 | 8 | 405,0 | 194 | 406,0 | 217 |
| 23.04.2026 11:30:06 | 300 | 395,0 | 100 | 399,5 | 90 | 400,0 | 403,0 | 8 | 405,0 | 194 | 406,0 | 217 |
| 23.04.2026 11:30:06 | 300 | 395,0 | 100 | 399,5 | 90 | 400,0 | 403,0 | 8 | 405,0 | 194 | 406,0 | 1 217 |
| 23.04.2026 11:24:28 | 1 100 | 396,0 | 100 | 399,5 | 90 | 400,0 | 403,0 | 8 | 405,0 | 194 | 406,0 | 1 217 |
| 23.04.2026 11:24:28 | 1 100 | 396,0 | 100 | 399,5 | 90 | 400,0 | 403,0 | 8 | 405,0 | 194 | 406,0 | 1 217 |
| 23.04.2026 11:24:28 | 1 210 | 395,0 | 1 010 | 396,0 | 10 | 399,5 | 403,0 | 8 | 405,0 | 194 | 406,0 | 1 217 |
| 23.04.2026 11:24:28 | 1 210 | 395,0 | 1 010 | 396,0 | 10 | 399,5 | 403,0 | 8 | 405,0 | 194 | 406,0 | 1 217 |
| 23.04.2026 11:24:28 | 1 210 | 395,0 | 1 010 | 396,0 | 10 | 399,5 | 403,0 | 8 | 405,0 | 194 | 406,0 | 1 217 |
| 23.04.2026 11:02:29 | 1 210 | 395,0 | 1 010 | 396,0 | 10 | 399,5 | 400,0 | 10 | 403,0 | 18 | 405,0 | 204 |
| 23.04.2026 11:02:29 | 1 210 | 395,0 | 1 010 | 396,0 | 10 | 399,5 | 400,0 | 10 | 403,0 | 18 | 405,0 | 204 |
| 23.04.2026 11:02:29 | 1 210 | 395,0 | 1 010 | 396,0 | 10 | 399,5 | 403,0 | 8 | 405,0 | 194 | 406,0 | 1 217 |
| 23.04.2026 11:02:29 | 1 210 | 395,0 | 1 010 | 396,0 | 10 | 399,5 | 403,0 | 8 | 405,0 | 194 | 406,0 | 1 217 |
| 23.04.2026 11:02:29 | 1 210 | 395,0 | 1 010 | 396,0 | 10 | 399,5 | 403,0 | 8 | 405,0 | 194 | 406,0 | 1 217 |
| 23.04.2026 10:40:30 | 1 040 | 396,0 | 40 | 399,5 | 30 | 400,0 | 403,0 | 8 | 405,0 | 194 | 406,0 | 1 217 |
| 23.04.2026 10:40:02 | 1 040 | 396,0 | 40 | 399,5 | 30 | 400,0 | 403,0 | 8 | 405,0 | 94 | 406,0 | 1 117 |