RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 16:17:39 | 140 | 399,0 | 115 | 399,5 | 105 | 400,0 | 404,0 | 1 000 | 405,0 | 1 071 | 406,0 | 1 114 |
| 22.04.2026 16:14:26 | 140 | 399,0 | 115 | 399,5 | 105 | 400,0 | 404,0 | 1 000 | 405,0 | 1 071 | 406,0 | 1 114 |
| 22.04.2026 15:50:01 | 140 | 399,0 | 115 | 399,5 | 105 | 400,0 | 404,0 | 1 000 | 405,0 | 1 071 | 406,0 | 1 114 |
| 22.04.2026 15:50:01 | 140 | 399,0 | 115 | 399,5 | 105 | 400,0 | 404,0 | 1 000 | 405,0 | 1 071 | 406,0 | 1 114 |
| 22.04.2026 15:49:58 | 140 | 399,0 | 115 | 399,5 | 105 | 400,0 | 405,0 | 71 | 406,0 | 114 | 407,0 | 214 |
| 22.04.2026 15:49:58 | 140 | 399,0 | 115 | 399,5 | 105 | 400,0 | 405,0 | 71 | 406,0 | 114 | 407,0 | 214 |
| 22.04.2026 15:49:58 | 140 | 399,0 | 115 | 399,5 | 105 | 400,0 | 405,0 | 71 | 406,0 | 114 | 407,0 | 214 |
| 22.04.2026 15:44:21 | 140 | 399,0 | 115 | 399,5 | 105 | 400,0 | 402,0 | 1 000 | 405,0 | 1 071 | 406,0 | 1 114 |
| 22.04.2026 15:41:17 | 140 | 399,0 | 115 | 399,5 | 105 | 400,0 | 402,0 | 1 000 | 405,0 | 1 071 | 406,0 | 1 114 |
| 22.04.2026 15:41:17 | 140 | 399,0 | 115 | 399,5 | 105 | 400,0 | 402,0 | 1 000 | 405,0 | 1 071 | 406,0 | 1 114 |
| 22.04.2026 15:30:08 | 240 | 399,0 | 215 | 399,5 | 205 | 400,0 | 402,0 | 1 000 | 405,0 | 1 071 | 406,0 | 1 114 |
| 22.04.2026 15:30:08 | 240 | 399,0 | 215 | 399,5 | 205 | 400,0 | 402,0 | 1 000 | 405,0 | 1 071 | 406,0 | 1 114 |
| 22.04.2026 15:24:56 | 440 | 399,0 | 415 | 399,5 | 405 | 400,0 | 402,0 | 1 000 | 405,0 | 1 071 | 406,0 | 1 114 |
| 22.04.2026 15:24:56 | 440 | 399,0 | 415 | 399,5 | 405 | 400,0 | 402,0 | 1 000 | 405,0 | 1 071 | 406,0 | 1 114 |
| 22.04.2026 15:24:52 | 440 | 399,0 | 415 | 399,5 | 405 | 400,0 | 405,0 | 71 | 406,0 | 114 | 407,0 | 214 |
| 22.04.2026 15:24:52 | 440 | 399,0 | 415 | 399,5 | 405 | 400,0 | 405,0 | 71 | 406,0 | 114 | 407,0 | 214 |
| 22.04.2026 15:24:52 | 440 | 399,0 | 415 | 399,5 | 405 | 400,0 | 405,0 | 1 071 | 406,0 | 1 114 | 407,0 | 1 214 |
| 22.04.2026 14:02:13 | 440 | 399,0 | 415 | 399,5 | 405 | 400,0 | 405,0 | 1 071 | 406,0 | 1 114 | 407,0 | 1 214 |
| 22.04.2026 13:20:14 | 515 | 397,0 | 415 | 399,5 | 405 | 400,0 | 405,0 | 1 071 | 406,0 | 1 114 | 407,0 | 1 214 |
| 22.04.2026 13:20:14 | 515 | 397,0 | 415 | 399,5 | 405 | 400,0 | 405,0 | 1 071 | 406,0 | 1 114 | 407,0 | 1 214 |
| 22.04.2026 12:33:00 | 515 | 397,0 | 415 | 399,5 | 405 | 400,0 | 405,0 | 1 171 | 406,0 | 1 214 | 407,0 | 1 314 |
| 22.04.2026 12:02:45 | 1 505 | 395,0 | 505 | 397,0 | 405 | 400,0 | 405,0 | 1 171 | 406,0 | 1 214 | 407,0 | 1 314 |
| 22.04.2026 12:02:45 | 1 505 | 395,0 | 505 | 397,0 | 405 | 400,0 | 405,0 | 1 171 | 406,0 | 1 214 | 407,0 | 1 314 |
| 22.04.2026 11:35:52 | 1 505 | 395,0 | 505 | 397,0 | 405 | 400,0 | 405,0 | 1 271 | 406,0 | 1 314 | 407,0 | 1 414 |
| 22.04.2026 11:33:32 | 1 425 | 393,0 | 1 405 | 395,0 | 405 | 400,0 | 405,0 | 1 271 | 406,0 | 1 314 | 407,0 | 1 414 |
| 22.04.2026 11:32:59 | 1 905 | 395,0 | 905 | 396,0 | 405 | 400,0 | 405,0 | 1 271 | 406,0 | 1 314 | 407,0 | 1 414 |
| 22.04.2026 11:30:07 | 1 905 | 395,0 | 905 | 396,0 | 405 | 400,0 | 405,0 | 1 271 | 406,0 | 1 294 | 407,0 | 1 394 |
| 22.04.2026 11:30:07 | 1 905 | 395,0 | 905 | 396,0 | 405 | 400,0 | 405,0 | 1 271 | 406,0 | 1 294 | 407,0 | 1 394 |
| 22.04.2026 11:10:38 | 1 905 | 395,0 | 905 | 396,0 | 405 | 400,0 | 405,0 | 1 251 | 406,0 | 1 274 | 407,0 | 1 374 |
| 22.04.2026 11:10:38 | 1 905 | 395,0 | 905 | 396,0 | 405 | 400,0 | 405,0 | 1 251 | 406,0 | 1 274 | 407,0 | 1 374 |
| 22.04.2026 11:10:38 | 1 905 | 395,0 | 905 | 395,5 | 405 | 400,0 | 405,0 | 1 251 | 406,0 | 1 274 | 407,0 | 1 374 |
| 22.04.2026 11:10:38 | 1 905 | 395,0 | 905 | 395,5 | 405 | 400,0 | 405,0 | 1 251 | 406,0 | 1 274 | 407,0 | 1 374 |
| 22.04.2026 11:10:06 | 1 705 | 395,0 | 705 | 395,5 | 205 | 400,0 | 405,0 | 1 251 | 406,0 | 1 274 | 407,0 | 1 374 |
| 22.04.2026 11:10:06 | 1 705 | 395,0 | 705 | 395,5 | 205 | 400,0 | 405,0 | 1 251 | 406,0 | 1 274 | 407,0 | 1 374 |
| 22.04.2026 11:10:06 | 1 705 | 395,0 | 705 | 396,0 | 205 | 400,0 | 405,0 | 1 251 | 406,0 | 1 274 | 407,0 | 1 374 |
| 22.04.2026 11:10:06 | 1 705 | 395,0 | 705 | 396,0 | 205 | 400,0 | 405,0 | 1 251 | 406,0 | 1 274 | 407,0 | 1 374 |
| 22.04.2026 10:52:50 | 1 205 | 396,0 | 705 | 400,0 | 500 | 400,5 | 405,0 | 1 251 | 406,0 | 1 274 | 407,0 | 1 374 |
| 22.04.2026 10:52:50 | 1 205 | 396,0 | 705 | 400,0 | 500 | 400,5 | 405,0 | 1 251 | 406,0 | 1 274 | 407,0 | 1 374 |
| 22.04.2026 10:52:23 | 1 705 | 395,0 | 705 | 395,5 | 205 | 400,0 | 405,0 | 1 251 | 406,0 | 1 274 | 407,0 | 1 374 |
| 22.04.2026 10:52:23 | 1 705 | 395,0 | 705 | 395,5 | 205 | 400,0 | 405,0 | 1 251 | 406,0 | 1 274 | 407,0 | 1 374 |
| 22.04.2026 10:52:23 | 1 705 | 395,0 | 705 | 396,0 | 205 | 400,0 | 405,0 | 1 251 | 406,0 | 1 274 | 407,0 | 1 374 |
| 22.04.2026 10:52:23 | 1 705 | 395,0 | 705 | 396,0 | 205 | 400,0 | 405,0 | 1 251 | 406,0 | 1 274 | 407,0 | 1 374 |
| 22.04.2026 10:49:28 | 2 705 | 395,0 | 1 705 | 396,0 | 1 205 | 400,0 | 405,0 | 1 251 | 406,0 | 1 274 | 407,0 | 1 374 |
| 22.04.2026 10:49:28 | 2 705 | 395,0 | 1 705 | 396,0 | 1 205 | 400,0 | 405,0 | 1 251 | 406,0 | 1 274 | 407,0 | 1 374 |
| 22.04.2026 10:49:28 | 2 705 | 395,0 | 1 705 | 395,5 | 1 205 | 400,0 | 405,0 | 1 251 | 406,0 | 1 274 | 407,0 | 1 374 |
| 22.04.2026 10:49:28 | 2 705 | 395,0 | 1 705 | 395,5 | 1 205 | 400,0 | 405,0 | 1 251 | 406,0 | 1 274 | 407,0 | 1 374 |
| 22.04.2026 10:42:31 | 1 705 | 395,0 | 705 | 395,5 | 205 | 400,0 | 405,0 | 1 251 | 406,0 | 1 274 | 407,0 | 1 374 |
| 22.04.2026 10:42:31 | 1 705 | 395,0 | 705 | 395,5 | 205 | 400,0 | 405,0 | 1 251 | 406,0 | 1 274 | 407,0 | 1 374 |
| 22.04.2026 10:41:30 | 1 705 | 395,0 | 705 | 395,5 | 205 | 400,0 | 405,0 | 1 151 | 406,0 | 1 174 | 407,0 | 1 274 |
| 22.04.2026 10:41:30 | 1 705 | 395,0 | 705 | 395,5 | 205 | 400,0 | 405,0 | 1 151 | 406,0 | 1 174 | 407,0 | 1 274 |