RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 16:20:20 | 180 | 395,0 | 50 | 398,0 | 10 | 398,5 | 399,0 | 700 | 401,5 | 1 700 | 403,0 | 1 733 |
| 20.04.2026 16:06:05 | 180 | 395,0 | 50 | 398,0 | 10 | 398,5 | 399,0 | 700 | 400,0 | 907 | 401,5 | 1 907 |
| 20.04.2026 15:00:24 | 180 | 395,0 | 50 | 398,0 | 10 | 398,5 | 399,0 | 700 | 400,0 | 907 | 401,5 | 1 907 |
| 20.04.2026 14:46:35 | 180 | 395,0 | 50 | 398,0 | 10 | 398,5 | 399,0 | 700 | 400,0 | 907 | 401,5 | 1 907 |
| 20.04.2026 14:46:35 | 180 | 395,0 | 50 | 398,0 | 10 | 398,5 | 399,0 | 700 | 400,0 | 907 | 401,5 | 1 907 |
| 20.04.2026 14:46:35 | 180 | 395,0 | 50 | 395,5 | 40 | 398,0 | 399,0 | 700 | 400,0 | 907 | 401,5 | 1 907 |
| 20.04.2026 14:46:35 | 180 | 395,0 | 50 | 395,5 | 40 | 398,0 | 399,0 | 700 | 400,0 | 907 | 401,5 | 1 907 |
| 20.04.2026 12:51:43 | 240 | 394,0 | 140 | 395,0 | 10 | 395,5 | 399,0 | 700 | 400,0 | 907 | 401,5 | 1 907 |
| 20.04.2026 12:51:43 | 240 | 394,0 | 140 | 395,0 | 10 | 395,5 | 399,0 | 700 | 400,0 | 907 | 401,5 | 1 907 |
| 20.04.2026 12:27:25 | 240 | 394,0 | 140 | 395,0 | 10 | 395,5 | 399,0 | 700 | 400,0 | 907 | 401,5 | 1 907 |
| 20.04.2026 12:27:25 | 240 | 394,0 | 140 | 395,0 | 10 | 395,5 | 399,0 | 700 | 400,0 | 907 | 401,5 | 1 907 |
| 20.04.2026 12:27:25 | 240 | 394,0 | 140 | 395,0 | 10 | 395,5 | 399,0 | 700 | 401,0 | 907 | 401,5 | 1 907 |
| 20.04.2026 12:27:25 | 240 | 394,0 | 140 | 395,0 | 10 | 395,5 | 399,0 | 700 | 401,0 | 907 | 401,5 | 1 907 |
| 20.04.2026 11:48:33 | 240 | 394,0 | 140 | 395,0 | 10 | 395,5 | 401,0 | 207 | 401,5 | 1 207 | 403,0 | 1 240 |
| 20.04.2026 11:48:33 | 240 | 394,0 | 140 | 395,0 | 10 | 395,5 | 401,0 | 207 | 401,5 | 1 207 | 403,0 | 1 240 |
| 20.04.2026 11:47:15 | 240 | 394,0 | 140 | 395,0 | 10 | 395,5 | 401,5 | 1 000 | 403,0 | 1 033 | 405,0 | 1 107 |
| 20.04.2026 11:47:15 | 240 | 394,0 | 140 | 395,0 | 10 | 395,5 | 401,5 | 1 000 | 403,0 | 1 033 | 405,0 | 1 107 |
| 20.04.2026 11:14:11 | 240 | 394,0 | 140 | 395,0 | 10 | 395,5 | 401,0 | 200 | 401,5 | 1 200 | 403,0 | 1 233 |
| 20.04.2026 11:11:00 | 240 | 394,0 | 140 | 395,0 | 10 | 395,5 | 401,0 | 200 | 401,5 | 1 200 | 403,0 | 1 233 |
| 20.04.2026 11:11:00 | 240 | 394,0 | 140 | 395,0 | 10 | 395,5 | 401,0 | 200 | 401,5 | 1 200 | 403,0 | 1 233 |
| 20.04.2026 11:06:51 | 240 | 394,0 | 140 | 395,0 | 10 | 395,5 | 401,5 | 1 000 | 403,0 | 1 033 | 405,0 | 1 107 |
| 20.04.2026 11:06:51 | 240 | 394,0 | 140 | 395,0 | 10 | 395,5 | 401,5 | 1 000 | 403,0 | 1 033 | 405,0 | 1 107 |
| 20.04.2026 10:50:07 | 240 | 394,0 | 140 | 395,0 | 10 | 395,5 | 401,0 | 212 | 401,5 | 1 212 | 403,0 | 1 245 |
| 20.04.2026 10:50:07 | 240 | 394,0 | 140 | 395,0 | 10 | 395,5 | 401,0 | 212 | 401,5 | 1 212 | 403,0 | 1 245 |
| 20.04.2026 10:50:07 | 240 | 394,0 | 140 | 395,0 | 10 | 395,5 | 401,0 | 212 | 401,5 | 1 212 | 403,0 | 1 245 |
| 20.04.2026 10:45:40 | 240 | 394,0 | 140 | 395,0 | 10 | 395,5 | 401,0 | 214 | 401,5 | 1 214 | 403,0 | 1 247 |
| 20.04.2026 10:45:40 | 240 | 394,0 | 140 | 395,0 | 10 | 395,5 | 401,0 | 214 | 401,5 | 1 214 | 403,0 | 1 247 |
| 20.04.2026 10:44:45 | 240 | 394,0 | 140 | 395,0 | 10 | 395,5 | 401,5 | 1 000 | 403,0 | 1 033 | 405,0 | 1 107 |
| 20.04.2026 10:44:34 | 240 | 394,0 | 140 | 395,0 | 10 | 395,5 | 401,5 | 1 000 | 403,0 | 1 247 | 405,0 | 1 321 |
| 20.04.2026 10:34:41 | 140 | 394,0 | 40 | 395,0 | 10 | 395,5 | 401,5 | 1 000 | 403,0 | 1 247 | 405,0 | 1 321 |
| 20.04.2026 10:34:41 | 140 | 394,0 | 40 | 395,0 | 10 | 395,5 | 401,5 | 1 000 | 403,0 | 1 247 | 405,0 | 1 321 |
| 20.04.2026 10:34:37 | 140 | 394,0 | 40 | 395,0 | 10 | 395,5 | 403,0 | 247 | 405,0 | 321 | 406,0 | 344 |
| 20.04.2026 10:34:37 | 140 | 394,0 | 40 | 395,0 | 10 | 395,5 | 403,0 | 247 | 405,0 | 321 | 406,0 | 344 |
| 20.04.2026 10:34:37 | 140 | 394,0 | 40 | 395,0 | 10 | 395,5 | 403,0 | 247 | 404,5 | 1 247 | 405,0 | 1 321 |
| 20.04.2026 10:21:33 | 1 040 | 394,5 | 40 | 395,0 | 10 | 395,5 | 403,0 | 247 | 404,5 | 1 247 | 405,0 | 1 321 |
| 20.04.2026 10:21:33 | 1 040 | 394,5 | 40 | 395,0 | 10 | 395,5 | 403,0 | 247 | 404,5 | 1 247 | 405,0 | 1 321 |
| 20.04.2026 10:21:33 | 1 040 | 394,5 | 40 | 395,0 | 10 | 395,5 | 403,0 | 33 | 404,0 | 247 | 404,5 | 1 247 |
| 20.04.2026 10:21:33 | 1 040 | 394,5 | 40 | 395,0 | 10 | 395,5 | 403,0 | 33 | 404,0 | 247 | 404,5 | 1 247 |
| 20.04.2026 10:05:47 | 1 040 | 394,5 | 40 | 395,0 | 10 | 395,5 | 404,0 | 214 | 404,5 | 1 214 | 405,0 | 1 288 |
| 20.04.2026 10:05:47 | 1 040 | 394,5 | 40 | 395,0 | 10 | 395,5 | 404,0 | 214 | 404,5 | 1 214 | 405,0 | 1 288 |
| 20.04.2026 09:51:14 | 1 040 | 394,5 | 40 | 395,0 | 10 | 395,5 | 404,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 20.04.2026 09:51:14 | 1 040 | 394,5 | 40 | 395,0 | 10 | 395,5 | 404,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 20.04.2026 09:49:40 | 1 130 | 394,0 | 1 030 | 394,5 | 30 | 395,0 | 404,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 20.04.2026 09:49:40 | 1 130 | 394,0 | 1 030 | 394,5 | 30 | 395,0 | 404,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 20.04.2026 09:31:32 | 1 130 | 394,0 | 1 030 | 394,5 | 30 | 395,0 | 404,0 | 214 | 404,5 | 1 214 | 405,0 | 1 288 |
| 20.04.2026 09:22:08 | 1 130 | 394,0 | 1 030 | 394,5 | 30 | 395,0 | 404,0 | 214 | 404,5 | 1 214 | 405,0 | 1 288 |
| 20.04.2026 09:22:08 | 1 130 | 394,0 | 1 030 | 394,5 | 30 | 395,0 | 404,0 | 214 | 404,5 | 1 214 | 405,0 | 1 288 |
| 20.04.2026 09:19:55 | 1 600 | 392,0 | 1 100 | 394,0 | 1 000 | 394,5 | 404,0 | 214 | 404,5 | 1 214 | 405,0 | 1 288 |
| 20.04.2026 09:19:55 | 1 600 | 392,0 | 1 100 | 394,0 | 1 000 | 394,5 | 404,0 | 214 | 404,5 | 1 214 | 405,0 | 1 288 |
| 20.04.2026 09:19:55 | 1 600 | 392,0 | 1 100 | 394,0 | 1 000 | 394,5 | 404,5 | 1 214 | 405,0 | 1 288 | 406,0 | 1 311 |