RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 10:50:07 | 240 | 394,0 | 140 | 395,0 | 10 | 395,5 | 401,0 | 212 | 401,5 | 1 212 | 403,0 | 1 245 |
| 20.04.2026 10:50:07 | 240 | 394,0 | 140 | 395,0 | 10 | 395,5 | 401,0 | 212 | 401,5 | 1 212 | 403,0 | 1 245 |
| 20.04.2026 10:50:07 | 240 | 394,0 | 140 | 395,0 | 10 | 395,5 | 401,0 | 212 | 401,5 | 1 212 | 403,0 | 1 245 |
| 20.04.2026 10:45:40 | 240 | 394,0 | 140 | 395,0 | 10 | 395,5 | 401,0 | 214 | 401,5 | 1 214 | 403,0 | 1 247 |
| 20.04.2026 10:45:40 | 240 | 394,0 | 140 | 395,0 | 10 | 395,5 | 401,0 | 214 | 401,5 | 1 214 | 403,0 | 1 247 |
| 20.04.2026 10:44:45 | 240 | 394,0 | 140 | 395,0 | 10 | 395,5 | 401,5 | 1 000 | 403,0 | 1 033 | 405,0 | 1 107 |
| 20.04.2026 10:44:34 | 240 | 394,0 | 140 | 395,0 | 10 | 395,5 | 401,5 | 1 000 | 403,0 | 1 247 | 405,0 | 1 321 |
| 20.04.2026 10:34:41 | 140 | 394,0 | 40 | 395,0 | 10 | 395,5 | 401,5 | 1 000 | 403,0 | 1 247 | 405,0 | 1 321 |
| 20.04.2026 10:34:41 | 140 | 394,0 | 40 | 395,0 | 10 | 395,5 | 401,5 | 1 000 | 403,0 | 1 247 | 405,0 | 1 321 |
| 20.04.2026 10:34:37 | 140 | 394,0 | 40 | 395,0 | 10 | 395,5 | 403,0 | 247 | 405,0 | 321 | 406,0 | 344 |
| 20.04.2026 10:34:37 | 140 | 394,0 | 40 | 395,0 | 10 | 395,5 | 403,0 | 247 | 405,0 | 321 | 406,0 | 344 |
| 20.04.2026 10:34:37 | 140 | 394,0 | 40 | 395,0 | 10 | 395,5 | 403,0 | 247 | 404,5 | 1 247 | 405,0 | 1 321 |
| 20.04.2026 10:21:33 | 1 040 | 394,5 | 40 | 395,0 | 10 | 395,5 | 403,0 | 247 | 404,5 | 1 247 | 405,0 | 1 321 |
| 20.04.2026 10:21:33 | 1 040 | 394,5 | 40 | 395,0 | 10 | 395,5 | 403,0 | 247 | 404,5 | 1 247 | 405,0 | 1 321 |
| 20.04.2026 10:21:33 | 1 040 | 394,5 | 40 | 395,0 | 10 | 395,5 | 403,0 | 33 | 404,0 | 247 | 404,5 | 1 247 |
| 20.04.2026 10:21:33 | 1 040 | 394,5 | 40 | 395,0 | 10 | 395,5 | 403,0 | 33 | 404,0 | 247 | 404,5 | 1 247 |
| 20.04.2026 10:05:47 | 1 040 | 394,5 | 40 | 395,0 | 10 | 395,5 | 404,0 | 214 | 404,5 | 1 214 | 405,0 | 1 288 |
| 20.04.2026 10:05:47 | 1 040 | 394,5 | 40 | 395,0 | 10 | 395,5 | 404,0 | 214 | 404,5 | 1 214 | 405,0 | 1 288 |
| 20.04.2026 09:51:14 | 1 040 | 394,5 | 40 | 395,0 | 10 | 395,5 | 404,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 20.04.2026 09:51:14 | 1 040 | 394,5 | 40 | 395,0 | 10 | 395,5 | 404,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 20.04.2026 09:49:40 | 1 130 | 394,0 | 1 030 | 394,5 | 30 | 395,0 | 404,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 20.04.2026 09:49:40 | 1 130 | 394,0 | 1 030 | 394,5 | 30 | 395,0 | 404,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 20.04.2026 09:31:32 | 1 130 | 394,0 | 1 030 | 394,5 | 30 | 395,0 | 404,0 | 214 | 404,5 | 1 214 | 405,0 | 1 288 |
| 20.04.2026 09:22:08 | 1 130 | 394,0 | 1 030 | 394,5 | 30 | 395,0 | 404,0 | 214 | 404,5 | 1 214 | 405,0 | 1 288 |
| 20.04.2026 09:22:08 | 1 130 | 394,0 | 1 030 | 394,5 | 30 | 395,0 | 404,0 | 214 | 404,5 | 1 214 | 405,0 | 1 288 |
| 20.04.2026 09:19:55 | 1 600 | 392,0 | 1 100 | 394,0 | 1 000 | 394,5 | 404,0 | 214 | 404,5 | 1 214 | 405,0 | 1 288 |
| 20.04.2026 09:19:55 | 1 600 | 392,0 | 1 100 | 394,0 | 1 000 | 394,5 | 404,0 | 214 | 404,5 | 1 214 | 405,0 | 1 288 |
| 20.04.2026 09:19:55 | 1 600 | 392,0 | 1 100 | 394,0 | 1 000 | 394,5 | 404,5 | 1 214 | 405,0 | 1 288 | 406,0 | 1 311 |
| 20.04.2026 09:19:55 | 1 600 | 392,0 | 1 100 | 394,0 | 1 000 | 394,5 | 404,5 | 1 214 | 405,0 | 1 288 | 406,0 | 1 311 |
| 20.04.2026 09:19:51 | 1 600 | 392,0 | 1 100 | 394,0 | 1 000 | 394,5 | 404,5 | 214 | 405,0 | 288 | 406,0 | 311 |
| 20.04.2026 09:19:51 | 1 600 | 392,0 | 1 100 | 394,0 | 1 000 | 394,5 | 404,5 | 214 | 405,0 | 288 | 406,0 | 311 |
| 20.04.2026 09:10:58 | 610 | 391,0 | 600 | 392,0 | 100 | 394,0 | 404,5 | 214 | 405,0 | 288 | 406,0 | 311 |
| 20.04.2026 09:10:58 | 610 | 391,0 | 600 | 392,0 | 100 | 394,0 | 404,5 | 214 | 405,0 | 288 | 406,0 | 311 |
| 20.04.2026 09:10:00 | 610 | 391,0 | 600 | 392,0 | 100 | 394,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 20.04.2026 09:10:00 | 610 | 391,0 | 600 | 392,0 | 100 | 394,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 20.04.2026 09:10:00 | 610 | 391,0 | 600 | 391,5 | 100 | 394,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 20.04.2026 09:10:00 | 610 | 391,0 | 600 | 391,5 | 100 | 394,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 20.04.2026 09:10:00 | 545 | 383,0 | 510 | 391,0 | 500 | 391,5 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 20.04.2026 09:09:47 | 610 | 385,0 | 510 | 391,0 | 500 | 391,5 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 20.04.2026 09:09:47 | 610 | 385,0 | 510 | 391,0 | 500 | 391,5 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 20.04.2026 09:04:07 | 610 | 385,0 | 510 | 391,0 | 500 | 391,5 | 403,5 | 214 | 405,0 | 288 | 406,0 | 311 |
| 20.04.2026 09:03:49 | 545 | 383,0 | 510 | 391,0 | 500 | 391,5 | 403,5 | 214 | 405,0 | 288 | 406,0 | 311 |
| 20.04.2026 09:03:49 | 545 | 383,0 | 510 | 391,0 | 500 | 391,5 | 403,5 | 214 | 405,0 | 288 | 406,0 | 311 |
| 20.04.2026 09:03:46 | 375 | 380,0 | 45 | 383,0 | 10 | 391,0 | 403,5 | 214 | 405,0 | 288 | 406,0 | 311 |
| 20.04.2026 09:00:02 | 375 | 380,0 | 45 | 383,0 | 10 | 391,0 | 403,5 | 214 | 405,0 | 288 | 406,0 | 311 |
| 17.04.2026 16:06:00 | 1 150 | 396,0 | 1 100 | 397,0 | 100 | 398,0 | 403,5 | 214 | 404,0 | 1 214 | 405,0 | 1 308 |
| 17.04.2026 16:06:00 | 1 150 | 396,0 | 1 100 | 397,0 | 100 | 398,0 | 403,5 | 214 | 404,0 | 1 214 | 405,0 | 1 308 |
| 17.04.2026 16:04:50 | 2 050 | 394,0 | 1 050 | 396,0 | 1 000 | 397,0 | 403,5 | 214 | 404,0 | 1 214 | 405,0 | 1 308 |
| 17.04.2026 16:04:48 | 2 050 | 394,0 | 1 050 | 396,0 | 1 000 | 397,0 | 403,5 | 214 | 404,0 | 1 214 | 405,0 | 1 308 |
| 17.04.2026 16:04:48 | 2 050 | 394,0 | 1 050 | 396,0 | 1 000 | 397,0 | 403,5 | 214 | 404,0 | 1 214 | 405,0 | 1 308 |