RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 09:58:47 | 308 | 391,0 | 298 | 393,0 | 186 | 393,5 | 398,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 09:52:55 | 208 | 391,0 | 198 | 393,0 | 186 | 393,5 | 398,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 09:52:55 | 208 | 391,0 | 198 | 393,0 | 186 | 393,5 | 398,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 09:51:46 | 222 | 390,0 | 22 | 391,0 | 12 | 393,0 | 398,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 09:51:16 | 182 | 390,5 | 22 | 391,0 | 12 | 393,0 | 398,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 09:51:16 | 182 | 390,5 | 22 | 391,0 | 12 | 393,0 | 398,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 09:49:30 | 48 | 391,0 | 38 | 393,0 | 26 | 396,0 | 398,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 09:49:30 | 48 | 391,0 | 38 | 393,0 | 26 | 396,0 | 398,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 09:49:30 | 182 | 390,5 | 22 | 391,0 | 12 | 393,0 | 398,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 09:49:30 | 182 | 390,5 | 22 | 391,0 | 12 | 393,0 | 398,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 09:49:30 | 182 | 390,5 | 22 | 391,0 | 12 | 393,0 | 398,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 09:49:10 | 182 | 390,5 | 22 | 391,0 | 12 | 393,0 | 396,0 | 74 | 398,5 | 1 074 | 405,0 | 1 148 |
| 17.04.2026 09:49:07 | 182 | 390,5 | 22 | 391,0 | 12 | 393,0 | 396,0 | 74 | 405,0 | 148 | 406,0 | 171 |
| 17.04.2026 09:49:07 | 182 | 390,5 | 22 | 391,0 | 12 | 393,0 | 396,0 | 74 | 405,0 | 148 | 406,0 | 171 |
| 17.04.2026 09:46:14 | 182 | 390,5 | 22 | 391,0 | 12 | 393,0 | 396,0 | 74 | 396,5 | 1 074 | 405,0 | 1 148 |
| 17.04.2026 09:42:31 | 182 | 390,5 | 22 | 391,0 | 12 | 393,0 | 396,0 | 74 | 396,5 | 1 074 | 405,0 | 1 148 |
| 17.04.2026 09:42:31 | 182 | 390,5 | 22 | 391,0 | 12 | 393,0 | 396,0 | 74 | 396,5 | 1 074 | 405,0 | 1 148 |
| 17.04.2026 09:40:05 | 222 | 390,0 | 22 | 391,0 | 12 | 393,0 | 396,0 | 74 | 396,5 | 1 074 | 405,0 | 1 148 |
| 17.04.2026 09:23:05 | 222 | 390,0 | 22 | 391,0 | 12 | 393,0 | 396,0 | 74 | 396,5 | 1 074 | 405,0 | 1 148 |
| 17.04.2026 09:23:05 | 222 | 390,0 | 22 | 391,0 | 12 | 393,0 | 396,0 | 74 | 396,5 | 1 074 | 405,0 | 1 148 |
| 17.04.2026 09:23:05 | 222 | 390,0 | 22 | 391,0 | 12 | 393,0 | 396,0 | 74 | 396,5 | 1 074 | 405,0 | 1 148 |
| 17.04.2026 09:03:22 | 222 | 390,0 | 22 | 391,0 | 12 | 393,0 | 396,0 | 100 | 396,5 | 1 100 | 405,0 | 1 174 |
| 17.04.2026 09:03:22 | 222 | 390,0 | 22 | 391,0 | 12 | 393,0 | 396,0 | 100 | 396,5 | 1 100 | 405,0 | 1 174 |
| 17.04.2026 09:01:32 | 222 | 390,0 | 22 | 391,0 | 12 | 393,0 | 396,5 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 17.04.2026 09:00:38 | 222 | 390,0 | 22 | 391,0 | 12 | 393,0 | 396,5 | 1 000 | 403,0 | 1 140 | 405,0 | 1 214 |
| 17.04.2026 09:00:38 | 222 | 390,0 | 22 | 391,0 | 12 | 393,0 | 396,5 | 1 000 | 403,0 | 1 140 | 405,0 | 1 214 |
| 17.04.2026 09:00:38 | 222 | 390,0 | 22 | 391,0 | 12 | 393,0 | 396,5 | 1 000 | 404,5 | 1 140 | 405,0 | 1 214 |
| 17.04.2026 09:00:38 | 222 | 390,0 | 22 | 391,0 | 12 | 393,0 | 396,5 | 1 000 | 404,5 | 1 140 | 405,0 | 1 214 |
| 17.04.2026 09:00:35 | 222 | 390,0 | 22 | 391,0 | 12 | 393,0 | 404,5 | 140 | 405,0 | 214 | 406,0 | 237 |
| 17.04.2026 09:00:35 | 222 | 390,0 | 22 | 391,0 | 12 | 393,0 | 404,5 | 140 | 405,0 | 214 | 406,0 | 237 |
| 17.04.2026 09:00:35 | 222 | 390,0 | 22 | 391,0 | 12 | 393,0 | 403,0 | 140 | 405,0 | 214 | 406,0 | 237 |
| 17.04.2026 09:00:35 | 222 | 390,0 | 22 | 391,0 | 12 | 393,0 | 403,0 | 140 | 405,0 | 214 | 406,0 | 237 |
| 17.04.2026 09:00:31 | 222 | 390,0 | 22 | 391,0 | 12 | 393,0 | 396,5 | 820 | 403,0 | 960 | 405,0 | 1 034 |
| 17.04.2026 09:00:31 | 222 | 390,0 | 22 | 391,0 | 12 | 393,0 | 396,5 | 820 | 403,0 | 960 | 405,0 | 1 034 |
| 17.04.2026 09:00:31 | 222 | 390,0 | 22 | 391,0 | 12 | 393,0 | 396,5 | 820 | 404,5 | 960 | 405,0 | 1 034 |
| 17.04.2026 09:00:31 | 222 | 390,0 | 22 | 391,0 | 12 | 393,0 | 396,5 | 820 | 404,5 | 960 | 405,0 | 1 034 |
| 17.04.2026 09:00:31 | 222 | 390,0 | 22 | 391,0 | 12 | 393,0 | 404,5 | 140 | 405,0 | 214 | 406,0 | 237 |
| 17.04.2026 09:00:31 | 222 | 390,0 | 22 | 391,0 | 12 | 393,0 | 404,5 | 140 | 405,0 | 214 | 406,0 | 237 |
| 17.04.2026 09:00:31 | 222 | 390,0 | 22 | 391,0 | 12 | 393,0 | 404,5 | 140 | 405,0 | 214 | 406,0 | 237 |
| 17.04.2026 09:00:31 | 122 | 391,0 | 112 | 393,0 | 100 | 399,0 | 404,5 | 140 | 405,0 | 214 | 406,0 | 237 |
| 17.04.2026 09:00:31 | 122 | 391,0 | 112 | 393,0 | 100 | 399,0 | 404,5 | 140 | 405,0 | 214 | 406,0 | 237 |
| 17.04.2026 09:00:31 | 122 | 391,0 | 112 | 393,0 | 100 | 399,0 | 404,5 | 140 | 405,0 | 214 | 406,0 | 237 |
| 17.04.2026 09:00:27 | 192 | 393,0 | 180 | 399,0 | 80 | 400,0 | 404,5 | 140 | 405,0 | 214 | 406,0 | 237 |
| 17.04.2026 09:00:27 | 192 | 393,0 | 180 | 399,0 | 80 | 400,0 | 404,5 | 140 | 405,0 | 214 | 406,0 | 237 |
| 17.04.2026 09:00:27 | 192 | 393,0 | 180 | 399,0 | 80 | 400,0 | 403,0 | 140 | 405,0 | 214 | 406,0 | 237 |
| 17.04.2026 09:00:27 | 192 | 393,0 | 180 | 399,0 | 80 | 400,0 | 403,0 | 140 | 405,0 | 214 | 406,0 | 237 |
| 17.04.2026 09:00:27 | 192 | 393,0 | 180 | 399,0 | 80 | 400,0 | 401,5 | 1 000 | 403,0 | 1 140 | 405,0 | 1 214 |
| 17.04.2026 09:00:02 | 192 | 393,0 | 180 | 399,0 | 80 | 400,0 | 401,5 | 1 000 | 403,0 | 1 140 | 405,0 | 1 214 |
| 16.04.2026 17:05:14 | 257 | 393,0 | 245 | 399,0 | 105 | 400,0 | 401,5 | 1 000 | 404,0 | 1 100 | 405,0 | 1 174 |
| 16.04.2026 16:53:24 | 257 | 393,0 | 245 | 399,0 | 105 | 400,0 | 401,5 | 1 000 | 404,0 | 1 100 | 405,0 | 1 174 |