RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2026 09:58:50 | 212 | 393,0 | 200 | 399,0 | 100 | 400,0 | 401,5 | 1 000 | 404,0 | 1 100 | 405,0 | 1 174 |
| 16.04.2026 09:58:50 | 212 | 393,0 | 200 | 399,0 | 100 | 400,0 | 401,5 | 1 000 | 404,0 | 1 100 | 405,0 | 1 174 |
| 16.04.2026 09:58:47 | 212 | 393,0 | 200 | 399,0 | 100 | 400,0 | 404,0 | 100 | 405,0 | 174 | 406,0 | 197 |
| 16.04.2026 09:58:47 | 212 | 393,0 | 200 | 399,0 | 100 | 400,0 | 404,0 | 100 | 405,0 | 174 | 406,0 | 197 |
| 16.04.2026 09:58:47 | 212 | 393,0 | 200 | 399,0 | 100 | 400,0 | 404,0 | 100 | 405,0 | 174 | 406,0 | 197 |
| 16.04.2026 09:58:47 | 212 | 393,0 | 200 | 399,0 | 100 | 400,0 | 404,0 | 1 100 | 405,0 | 1 174 | 406,0 | 1 197 |
| 16.04.2026 09:55:51 | 1 200 | 394,0 | 200 | 399,0 | 100 | 400,0 | 404,0 | 1 100 | 405,0 | 1 174 | 406,0 | 1 197 |
| 16.04.2026 09:55:51 | 1 200 | 394,0 | 200 | 399,0 | 100 | 400,0 | 404,0 | 1 100 | 405,0 | 1 174 | 406,0 | 1 197 |
| 16.04.2026 09:55:47 | 1 200 | 394,0 | 200 | 399,0 | 100 | 400,0 | 404,0 | 100 | 405,0 | 174 | 406,0 | 197 |
| 16.04.2026 09:55:47 | 212 | 393,0 | 200 | 399,0 | 100 | 400,0 | 404,0 | 100 | 405,0 | 174 | 406,0 | 197 |
| 16.04.2026 09:55:47 | 212 | 393,0 | 200 | 399,0 | 100 | 400,0 | 404,0 | 100 | 405,0 | 174 | 406,0 | 197 |
| 16.04.2026 09:55:47 | 212 | 393,0 | 200 | 399,0 | 100 | 400,0 | 401,5 | 1 000 | 404,0 | 1 100 | 405,0 | 1 174 |
| 16.04.2026 09:10:34 | 212 | 393,0 | 200 | 399,0 | 100 | 400,0 | 401,5 | 1 000 | 404,0 | 1 100 | 405,0 | 1 174 |
| 16.04.2026 09:10:34 | 212 | 393,0 | 200 | 399,0 | 100 | 400,0 | 401,5 | 1 000 | 404,0 | 1 100 | 405,0 | 1 174 |
| 16.04.2026 09:03:31 | 212 | 393,0 | 200 | 399,0 | 100 | 400,0 | 401,5 | 1 000 | 404,0 | 1 100 | 405,0 | 1 174 |
| 16.04.2026 09:03:31 | 212 | 393,0 | 200 | 399,0 | 100 | 400,0 | 401,5 | 1 000 | 404,0 | 1 100 | 405,0 | 1 174 |
| 16.04.2026 09:03:28 | 212 | 393,0 | 200 | 399,0 | 100 | 400,0 | 404,0 | 100 | 405,0 | 174 | 406,0 | 197 |
| 16.04.2026 09:03:28 | 212 | 393,0 | 200 | 399,0 | 100 | 400,0 | 404,0 | 100 | 405,0 | 174 | 406,0 | 197 |
| 16.04.2026 09:03:28 | 212 | 393,0 | 200 | 399,0 | 100 | 400,0 | 404,0 | 100 | 405,0 | 174 | 406,0 | 197 |
| 16.04.2026 09:03:28 | 212 | 393,0 | 200 | 399,0 | 100 | 400,0 | 404,0 | 1 100 | 405,0 | 1 174 | 406,0 | 1 197 |
| 16.04.2026 09:00:38 | 1 200 | 394,0 | 200 | 399,0 | 100 | 400,0 | 404,0 | 1 100 | 405,0 | 1 174 | 406,0 | 1 197 |
| 16.04.2026 09:00:38 | 1 200 | 394,0 | 200 | 399,0 | 100 | 400,0 | 404,0 | 1 100 | 405,0 | 1 174 | 406,0 | 1 197 |
| 16.04.2026 09:00:34 | 1 200 | 394,0 | 200 | 399,0 | 100 | 400,0 | 404,0 | 100 | 405,0 | 174 | 406,0 | 197 |
| 16.04.2026 09:00:34 | 212 | 393,0 | 200 | 399,0 | 100 | 400,0 | 404,0 | 100 | 405,0 | 174 | 406,0 | 197 |
| 16.04.2026 09:00:34 | 212 | 393,0 | 200 | 399,0 | 100 | 400,0 | 404,0 | 100 | 405,0 | 174 | 406,0 | 197 |
| 16.04.2026 09:00:33 | 212 | 393,0 | 200 | 399,0 | 100 | 400,0 | 401,5 | 1 000 | 404,0 | 1 100 | 405,0 | 1 174 |
| 16.04.2026 09:00:02 | 212 | 393,0 | 200 | 399,0 | 100 | 400,0 | 401,5 | 1 000 | 404,0 | 1 100 | 405,0 | 1 174 |
| 15.04.2026 17:05:14 | 230 | 399,0 | 130 | 400,0 | 30 | 401,0 | 402,0 | 1 000 | 404,0 | 1 100 | 405,0 | 1 194 |
| 15.04.2026 15:09:12 | 230 | 399,0 | 130 | 400,0 | 30 | 401,0 | 402,0 | 1 000 | 404,0 | 1 100 | 405,0 | 1 194 |
| 15.04.2026 15:08:25 | 230 | 399,0 | 130 | 400,0 | 30 | 401,0 | 402,0 | 1 000 | 404,0 | 1 100 | 405,0 | 1 194 |
| 15.04.2026 14:47:56 | 230 | 399,0 | 130 | 400,0 | 30 | 401,0 | 402,0 | 1 000 | 404,0 | 1 100 | 405,0 | 1 194 |
| 15.04.2026 14:47:56 | 230 | 399,0 | 130 | 400,0 | 30 | 401,0 | 402,0 | 1 000 | 404,0 | 1 100 | 405,0 | 1 194 |
| 15.04.2026 14:47:53 | 230 | 399,0 | 130 | 400,0 | 30 | 401,0 | 404,0 | 100 | 405,0 | 194 | 406,0 | 217 |
| 15.04.2026 14:47:53 | 230 | 399,0 | 130 | 400,0 | 30 | 401,0 | 404,0 | 100 | 405,0 | 194 | 406,0 | 217 |
| 15.04.2026 14:47:53 | 230 | 399,0 | 130 | 400,0 | 30 | 401,0 | 404,0 | 1 100 | 405,0 | 1 194 | 406,0 | 1 217 |
| 15.04.2026 11:43:21 | 230 | 399,0 | 130 | 400,0 | 30 | 401,0 | 404,0 | 1 100 | 405,0 | 1 194 | 406,0 | 1 217 |
| 15.04.2026 11:43:21 | 230 | 399,0 | 130 | 400,0 | 30 | 401,0 | 404,0 | 1 100 | 405,0 | 1 194 | 406,0 | 1 217 |
| 15.04.2026 11:42:41 | 230 | 399,0 | 130 | 400,0 | 30 | 401,0 | 404,0 | 1 100 | 405,0 | 1 194 | 406,0 | 1 217 |
| 15.04.2026 11:31:57 | 230 | 399,0 | 130 | 400,0 | 30 | 401,0 | 404,0 | 1 100 | 405,0 | 1 194 | 406,0 | 1 217 |
| 15.04.2026 11:31:57 | 230 | 399,0 | 130 | 400,0 | 30 | 401,0 | 404,0 | 1 100 | 405,0 | 1 194 | 406,0 | 1 217 |
| 15.04.2026 11:13:23 | 600 | 395,0 | 200 | 399,0 | 100 | 400,0 | 404,0 | 1 100 | 405,0 | 1 194 | 406,0 | 1 217 |
| 15.04.2026 11:13:23 | 600 | 395,0 | 200 | 399,0 | 100 | 400,0 | 404,0 | 1 100 | 405,0 | 1 194 | 406,0 | 1 217 |
| 15.04.2026 10:26:42 | 600 | 395,0 | 200 | 399,0 | 100 | 400,0 | 404,0 | 1 000 | 405,0 | 1 094 | 406,0 | 1 117 |
| 15.04.2026 10:16:30 | 600 | 395,0 | 200 | 399,0 | 100 | 400,0 | 404,0 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 15.04.2026 10:16:30 | 600 | 395,0 | 200 | 399,0 | 100 | 400,0 | 404,0 | 1 000 | 405,0 | 1 074 | 406,0 | 1 097 |
| 15.04.2026 10:16:26 | 600 | 395,0 | 200 | 399,0 | 100 | 400,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 15.04.2026 10:16:26 | 600 | 395,0 | 200 | 399,0 | 100 | 400,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 15.04.2026 10:16:26 | 600 | 395,0 | 200 | 399,0 | 100 | 400,0 | 405,0 | 74 | 406,0 | 97 | 409,0 | 162 |
| 15.04.2026 10:16:26 | 600 | 395,0 | 200 | 399,0 | 100 | 400,0 | 404,5 | 989 | 405,0 | 1 063 | 406,0 | 1 086 |
| 15.04.2026 10:16:21 | 600 | 395,0 | 200 | 399,0 | 100 | 400,0 | 404,5 | 989 | 405,0 | 1 063 | 406,0 | 1 086 |