RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 12:18:28 | 410 | 394,0 | 110 | 395,0 | 10 | 398,0 | 403,5 | 1 000 | 404,0 | 1 300 | 405,0 | 1 324 |
| 08.04.2026 12:18:28 | 410 | 394,0 | 110 | 395,0 | 10 | 398,0 | 403,5 | 1 000 | 404,0 | 1 300 | 405,0 | 1 324 |
| 08.04.2026 12:17:55 | 1 110 | 393,5 | 110 | 395,0 | 10 | 398,0 | 403,5 | 1 000 | 404,0 | 1 300 | 405,0 | 1 324 |
| 08.04.2026 12:15:21 | 410 | 395,0 | 310 | 396,5 | 10 | 398,0 | 403,5 | 1 000 | 404,0 | 1 300 | 405,0 | 1 324 |
| 08.04.2026 12:15:21 | 410 | 395,0 | 310 | 396,5 | 10 | 398,0 | 403,5 | 1 000 | 404,0 | 1 300 | 405,0 | 1 324 |
| 08.04.2026 12:15:21 | 410 | 395,0 | 310 | 396,5 | 10 | 398,0 | 404,0 | 300 | 405,0 | 324 | 409,0 | 439 |
| 08.04.2026 12:15:21 | 410 | 395,0 | 310 | 396,5 | 10 | 398,0 | 404,0 | 300 | 405,0 | 324 | 409,0 | 439 |
| 08.04.2026 12:15:21 | 410 | 395,0 | 310 | 396,5 | 10 | 398,0 | 404,0 | 300 | 405,0 | 324 | 405,5 | 1 324 |
| 08.04.2026 12:11:48 | 1 310 | 395,5 | 310 | 396,5 | 10 | 398,0 | 404,0 | 300 | 405,0 | 324 | 405,5 | 1 324 |
| 08.04.2026 12:11:48 | 1 310 | 395,5 | 310 | 396,5 | 10 | 398,0 | 404,0 | 300 | 405,0 | 324 | 405,5 | 1 324 |
| 08.04.2026 12:11:48 | 1 310 | 395,5 | 310 | 396,0 | 10 | 398,0 | 404,0 | 300 | 405,0 | 324 | 405,5 | 1 324 |
| 08.04.2026 12:11:48 | 1 310 | 395,5 | 310 | 396,0 | 10 | 398,0 | 404,0 | 300 | 405,0 | 324 | 405,5 | 1 324 |
| 08.04.2026 12:04:40 | 1 400 | 395,0 | 1 300 | 395,5 | 300 | 396,0 | 404,0 | 300 | 405,0 | 324 | 405,5 | 1 324 |
| 08.04.2026 12:04:40 | 1 400 | 395,0 | 1 300 | 395,5 | 300 | 396,0 | 404,0 | 300 | 405,0 | 324 | 405,5 | 1 324 |
| 08.04.2026 12:04:40 | 1 400 | 395,0 | 1 300 | 395,5 | 300 | 396,0 | 404,0 | 200 | 404,5 | 300 | 405,0 | 324 |
| 08.04.2026 12:04:40 | 1 400 | 395,0 | 1 300 | 395,5 | 300 | 396,0 | 404,0 | 200 | 404,5 | 300 | 405,0 | 324 |
| 08.04.2026 12:01:49 | 1 400 | 395,0 | 1 300 | 395,5 | 300 | 396,0 | 404,5 | 100 | 405,0 | 124 | 405,5 | 1 124 |
| 08.04.2026 12:01:40 | 1 400 | 395,0 | 1 300 | 395,5 | 300 | 396,0 | 404,5 | 100 | 405,0 | 124 | 405,5 | 1 124 |
| 08.04.2026 12:01:40 | 1 400 | 395,0 | 1 300 | 395,5 | 300 | 396,0 | 404,5 | 100 | 405,0 | 124 | 405,5 | 1 124 |
| 08.04.2026 12:01:16 | 1 400 | 395,0 | 1 300 | 395,5 | 300 | 396,0 | 405,0 | 24 | 405,5 | 1 024 | 409,0 | 1 139 |
| 08.04.2026 12:01:16 | 1 400 | 395,0 | 1 300 | 395,5 | 300 | 396,0 | 405,0 | 24 | 405,5 | 1 024 | 409,0 | 1 139 |
| 08.04.2026 11:49:21 | 1 212 | 393,0 | 1 100 | 395,0 | 1 000 | 395,5 | 405,0 | 24 | 405,5 | 1 024 | 409,0 | 1 139 |
| 08.04.2026 11:49:21 | 1 212 | 393,0 | 1 100 | 395,0 | 1 000 | 395,5 | 405,0 | 24 | 405,5 | 1 024 | 409,0 | 1 139 |
| 08.04.2026 11:49:21 | 1 212 | 393,0 | 1 100 | 395,0 | 1 000 | 395,5 | 405,5 | 1 000 | 408,5 | 1 024 | 409,0 | 1 139 |
| 08.04.2026 11:49:21 | 1 212 | 393,0 | 1 100 | 395,0 | 1 000 | 395,5 | 405,5 | 1 000 | 408,5 | 1 024 | 409,0 | 1 139 |
| 08.04.2026 11:49:19 | 1 212 | 393,0 | 1 100 | 395,0 | 1 000 | 395,5 | 408,5 | 24 | 409,0 | 139 | 410,0 | 239 |
| 08.04.2026 11:49:19 | 1 212 | 393,0 | 1 100 | 395,0 | 1 000 | 395,5 | 408,5 | 24 | 409,0 | 139 | 410,0 | 239 |
| 08.04.2026 11:49:19 | 352 | 390,0 | 212 | 393,0 | 100 | 395,0 | 408,5 | 24 | 409,0 | 139 | 410,0 | 239 |
| 08.04.2026 11:49:19 | 352 | 390,0 | 212 | 393,0 | 100 | 395,0 | 408,5 | 24 | 409,0 | 139 | 410,0 | 239 |
| 08.04.2026 11:49:19 | 352 | 390,0 | 212 | 393,0 | 100 | 395,0 | 406,0 | 24 | 409,0 | 139 | 410,0 | 239 |
| 08.04.2026 11:49:18 | 352 | 390,0 | 212 | 393,0 | 100 | 395,0 | 406,0 | 24 | 406,5 | 1 024 | 409,0 | 1 139 |
| 08.04.2026 11:49:18 | 352 | 390,0 | 212 | 393,0 | 100 | 395,0 | 406,0 | 24 | 406,5 | 1 024 | 409,0 | 1 139 |
| 08.04.2026 11:49:13 | 593 | 393,0 | 481 | 395,0 | 381 | 396,5 | 406,0 | 24 | 406,5 | 1 024 | 409,0 | 1 139 |
| 08.04.2026 11:49:13 | 593 | 393,0 | 481 | 395,0 | 381 | 396,5 | 406,0 | 24 | 406,5 | 1 024 | 409,0 | 1 139 |
| 08.04.2026 11:49:13 | 593 | 393,0 | 481 | 395,0 | 381 | 396,5 | 406,0 | 24 | 406,5 | 1 024 | 409,0 | 1 139 |
| 08.04.2026 11:49:13 | 1 212 | 393,0 | 1 100 | 395,0 | 1 000 | 396,5 | 406,0 | 24 | 406,5 | 1 024 | 409,0 | 1 139 |
| 08.04.2026 11:49:13 | 1 212 | 393,0 | 1 100 | 395,0 | 1 000 | 396,5 | 406,0 | 24 | 406,5 | 1 024 | 409,0 | 1 139 |
| 08.04.2026 11:49:13 | 1 212 | 393,0 | 1 100 | 395,0 | 1 000 | 396,5 | 406,0 | 24 | 406,5 | 1 024 | 409,0 | 1 139 |
| 08.04.2026 11:49:13 | 1 200 | 395,0 | 1 100 | 396,5 | 100 | 397,0 | 406,0 | 24 | 406,5 | 1 024 | 409,0 | 1 139 |
| 08.04.2026 11:49:13 | 1 200 | 395,0 | 1 100 | 396,5 | 100 | 397,0 | 406,0 | 24 | 406,5 | 1 024 | 409,0 | 1 139 |
| 08.04.2026 11:49:13 | 1 200 | 395,0 | 1 100 | 396,5 | 100 | 397,0 | 406,0 | 24 | 406,5 | 1 024 | 409,0 | 1 139 |
| 08.04.2026 11:35:09 | 1 101 | 396,5 | 101 | 397,0 | 1 | 400,0 | 406,0 | 24 | 406,5 | 1 024 | 409,0 | 1 139 |
| 08.04.2026 11:18:37 | 801 | 397,0 | 701 | 397,5 | 1 | 400,0 | 406,0 | 24 | 406,5 | 1 024 | 409,0 | 1 139 |
| 08.04.2026 11:18:37 | 801 | 397,0 | 701 | 397,5 | 1 | 400,0 | 406,0 | 24 | 406,5 | 1 024 | 409,0 | 1 139 |
| 08.04.2026 11:14:52 | 801 | 397,0 | 701 | 397,5 | 1 | 400,0 | 406,5 | 1 000 | 409,0 | 1 115 | 410,0 | 1 215 |
| 08.04.2026 11:14:52 | 801 | 397,0 | 701 | 397,5 | 1 | 400,0 | 406,5 | 1 000 | 409,0 | 1 115 | 410,0 | 1 215 |
| 08.04.2026 11:06:20 | 1 101 | 396,5 | 101 | 397,0 | 1 | 400,0 | 406,5 | 1 000 | 409,0 | 1 115 | 410,0 | 1 215 |
| 08.04.2026 11:05:11 | 1 101 | 395,0 | 1 001 | 396,5 | 1 | 400,0 | 406,5 | 1 000 | 409,0 | 1 115 | 410,0 | 1 215 |
| 08.04.2026 10:59:16 | 1 101 | 395,5 | 1 001 | 396,5 | 1 | 400,0 | 406,5 | 1 000 | 409,0 | 1 115 | 410,0 | 1 215 |
| 08.04.2026 10:58:01 | 1 101 | 395,5 | 1 001 | 396,5 | 1 | 400,0 | 406,5 | 1 000 | 409,0 | 1 065 | 410,0 | 1 165 |