RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 11:54:00 | 522 | 390,0 | 482 | 391,0 | 208 | 393,0 | 396,5 | 1 000 | 399,0 | 1 110 | 400,0 | 1 210 |
| 07.04.2026 11:32:24 | 522 | 390,0 | 482 | 391,0 | 208 | 393,0 | 396,5 | 1 000 | 399,0 | 1 010 | 400,0 | 1 110 |
| 07.04.2026 11:32:24 | 522 | 390,0 | 482 | 391,0 | 208 | 393,0 | 396,5 | 1 000 | 399,0 | 1 010 | 400,0 | 1 110 |
| 07.04.2026 11:32:21 | 522 | 390,0 | 482 | 391,0 | 208 | 393,0 | 399,0 | 10 | 400,0 | 110 | 409,0 | 175 |
| 07.04.2026 11:32:21 | 522 | 390,0 | 482 | 391,0 | 208 | 393,0 | 399,0 | 10 | 400,0 | 110 | 409,0 | 175 |
| 07.04.2026 11:32:15 | 522 | 390,0 | 482 | 391,0 | 208 | 393,0 | 396,5 | 930 | 399,0 | 940 | 400,0 | 1 040 |
| 07.04.2026 11:32:15 | 522 | 390,0 | 482 | 391,0 | 208 | 393,0 | 396,5 | 930 | 399,0 | 940 | 400,0 | 1 040 |
| 07.04.2026 11:32:15 | 522 | 390,0 | 482 | 391,0 | 208 | 393,0 | 396,5 | 930 | 399,0 | 940 | 400,0 | 1 040 |
| 07.04.2026 11:31:53 | 522 | 390,0 | 482 | 391,0 | 208 | 393,0 | 396,5 | 1 000 | 399,0 | 1 010 | 400,0 | 1 110 |
| 07.04.2026 11:31:53 | 522 | 390,0 | 482 | 391,0 | 208 | 393,0 | 396,5 | 1 000 | 399,0 | 1 010 | 400,0 | 1 110 |
| 07.04.2026 11:29:48 | 552 | 391,0 | 278 | 393,0 | 70 | 395,0 | 396,5 | 1 000 | 399,0 | 1 010 | 400,0 | 1 110 |
| 07.04.2026 11:29:48 | 552 | 391,0 | 278 | 393,0 | 70 | 395,0 | 396,5 | 1 000 | 399,0 | 1 010 | 400,0 | 1 110 |
| 07.04.2026 10:49:36 | 522 | 390,0 | 482 | 391,0 | 208 | 393,0 | 396,5 | 1 000 | 399,0 | 1 010 | 400,0 | 1 110 |
| 07.04.2026 10:49:36 | 522 | 390,0 | 482 | 391,0 | 208 | 393,0 | 396,5 | 1 000 | 399,0 | 1 010 | 400,0 | 1 110 |
| 07.04.2026 10:48:51 | 348 | 390,0 | 308 | 391,0 | 208 | 393,0 | 396,5 | 1 000 | 399,0 | 1 010 | 400,0 | 1 110 |
| 07.04.2026 10:48:51 | 348 | 390,0 | 308 | 391,0 | 208 | 393,0 | 396,5 | 1 000 | 399,0 | 1 010 | 400,0 | 1 110 |
| 07.04.2026 10:47:08 | 682 | 391,0 | 582 | 393,0 | 374 | 393,5 | 396,5 | 1 000 | 399,0 | 1 010 | 400,0 | 1 110 |
| 07.04.2026 10:37:29 | 670 | 391,0 | 570 | 393,0 | 374 | 393,5 | 396,5 | 1 000 | 399,0 | 1 010 | 400,0 | 1 110 |
| 07.04.2026 10:37:29 | 670 | 391,0 | 570 | 393,0 | 374 | 393,5 | 396,5 | 1 000 | 399,0 | 1 010 | 400,0 | 1 110 |
| 07.04.2026 10:36:44 | 336 | 390,0 | 296 | 391,0 | 196 | 393,0 | 396,5 | 1 000 | 399,0 | 1 010 | 400,0 | 1 110 |
| 07.04.2026 10:24:20 | 336 | 390,0 | 296 | 391,0 | 196 | 393,0 | 396,5 | 1 000 | 399,0 | 1 010 | 400,0 | 1 110 |
| 07.04.2026 10:24:20 | 336 | 390,0 | 296 | 391,0 | 196 | 393,0 | 396,5 | 1 000 | 399,0 | 1 010 | 400,0 | 1 110 |
| 07.04.2026 10:23:53 | 336 | 390,0 | 296 | 391,0 | 196 | 393,0 | 396,5 | 1 000 | 399,0 | 1 010 | 400,0 | 1 110 |
| 07.04.2026 10:05:40 | 670 | 391,0 | 570 | 392,0 | 196 | 393,0 | 396,5 | 1 000 | 399,0 | 1 010 | 400,0 | 1 110 |
| 07.04.2026 10:05:40 | 670 | 391,0 | 570 | 392,0 | 196 | 393,0 | 396,5 | 1 000 | 399,0 | 1 010 | 400,0 | 1 110 |
| 07.04.2026 10:04:54 | 336 | 390,0 | 296 | 391,0 | 196 | 393,0 | 396,5 | 1 000 | 399,0 | 1 010 | 400,0 | 1 110 |
| 07.04.2026 10:03:29 | 796 | 390,5 | 296 | 391,0 | 196 | 393,0 | 396,5 | 1 000 | 399,0 | 1 010 | 400,0 | 1 110 |
| 07.04.2026 10:03:29 | 796 | 390,5 | 296 | 391,0 | 196 | 393,0 | 396,5 | 1 000 | 399,0 | 1 010 | 400,0 | 1 110 |
| 07.04.2026 10:03:26 | 796 | 390,5 | 296 | 391,0 | 196 | 393,0 | 399,0 | 10 | 400,0 | 110 | 409,0 | 175 |
| 07.04.2026 10:03:26 | 796 | 390,5 | 296 | 391,0 | 196 | 393,0 | 399,0 | 10 | 400,0 | 110 | 409,0 | 175 |
| 07.04.2026 10:03:26 | 796 | 390,5 | 296 | 391,0 | 196 | 393,0 | 399,0 | 10 | 400,0 | 110 | 409,0 | 175 |
| 07.04.2026 10:03:26 | 796 | 390,5 | 296 | 391,0 | 196 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 10:01:59 | 796 | 390,5 | 296 | 391,0 | 196 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 10:01:59 | 796 | 390,5 | 296 | 391,0 | 196 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:53:12 | 696 | 390,5 | 196 | 391,0 | 96 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:53:12 | 696 | 390,5 | 196 | 391,0 | 96 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:52:20 | 236 | 390,0 | 196 | 391,0 | 96 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:49:47 | 596 | 391,0 | 496 | 392,0 | 96 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:49:47 | 596 | 391,0 | 496 | 392,0 | 96 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:48:55 | 236 | 390,0 | 196 | 391,0 | 96 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:46:06 | 236 | 390,0 | 196 | 391,0 | 96 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:46:06 | 236 | 390,0 | 196 | 391,0 | 96 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:46:06 | 236 | 390,0 | 196 | 391,0 | 96 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:29:17 | 240 | 390,0 | 200 | 391,0 | 100 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:29:17 | 240 | 390,0 | 200 | 391,0 | 100 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:19:28 | 240 | 390,0 | 200 | 391,0 | 100 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:19:01 | 500 | 391,0 | 400 | 391,5 | 100 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:19:01 | 500 | 391,0 | 400 | 391,5 | 100 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:18:44 | 600 | 391,0 | 500 | 391,5 | 200 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |
| 07.04.2026 09:18:44 | 600 | 391,0 | 500 | 391,5 | 200 | 393,0 | 399,0 | 1 010 | 400,0 | 1 110 | 409,0 | 1 175 |