RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 14:51:26 | 320 | 376,0 | 220 | 379,0 | 200 | 381,0 | 383,0 | 60 | 384,0 | 1 160 | 388,0 | 1 460 |
| 30.03.2026 13:21:55 | 320 | 376,0 | 220 | 379,0 | 200 | 381,0 | 383,0 | 60 | 384,0 | 1 060 | 388,0 | 1 360 |
| 30.03.2026 13:21:55 | 320 | 376,0 | 220 | 379,0 | 200 | 381,0 | 383,0 | 60 | 384,0 | 1 060 | 388,0 | 1 360 |
| 30.03.2026 13:15:35 | 320 | 376,0 | 220 | 379,0 | 200 | 381,0 | 384,0 | 1 000 | 388,0 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 13:15:35 | 320 | 376,0 | 220 | 379,0 | 200 | 381,0 | 384,0 | 1 000 | 388,0 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 13:15:32 | 320 | 376,0 | 220 | 379,0 | 200 | 381,0 | 388,0 | 300 | 398,5 | 350 | 399,0 | 515 |
| 30.03.2026 13:15:32 | 320 | 376,0 | 220 | 379,0 | 200 | 381,0 | 388,0 | 300 | 398,5 | 350 | 399,0 | 515 |
| 30.03.2026 13:15:32 | 320 | 376,0 | 220 | 379,0 | 200 | 381,0 | 388,0 | 300 | 398,5 | 350 | 399,0 | 515 |
| 30.03.2026 13:15:32 | 320 | 376,0 | 220 | 379,0 | 200 | 381,0 | 385,5 | 900 | 388,0 | 1 200 | 398,5 | 1 250 |
| 30.03.2026 13:15:26 | 320 | 376,0 | 220 | 379,0 | 200 | 381,0 | 385,5 | 900 | 388,0 | 1 200 | 398,5 | 1 250 |
| 30.03.2026 13:15:26 | 320 | 376,0 | 220 | 379,0 | 200 | 381,0 | 385,5 | 900 | 388,0 | 1 200 | 398,5 | 1 250 |
| 30.03.2026 13:15:26 | 320 | 376,0 | 220 | 379,0 | 200 | 381,0 | 385,5 | 900 | 388,0 | 1 200 | 398,5 | 1 250 |
| 30.03.2026 12:54:52 | 320 | 376,0 | 220 | 379,0 | 200 | 381,0 | 385,5 | 1 000 | 388,0 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 12:54:52 | 320 | 376,0 | 220 | 379,0 | 200 | 381,0 | 385,5 | 1 000 | 388,0 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 11:34:57 | 1 120 | 375,5 | 120 | 376,0 | 20 | 379,0 | 385,5 | 1 000 | 388,0 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 11:34:57 | 1 120 | 375,5 | 120 | 376,0 | 20 | 379,0 | 385,5 | 1 000 | 388,0 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 11:31:32 | 220 | 376,0 | 120 | 379,0 | 100 | 380,0 | 385,5 | 1 000 | 388,0 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 11:24:53 | 220 | 376,0 | 120 | 379,0 | 100 | 380,0 | 385,5 | 1 000 | 388,0 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 11:23:50 | 1 120 | 375,5 | 120 | 379,0 | 100 | 380,0 | 385,5 | 1 000 | 388,0 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 11:13:53 | 1 220 | 375,5 | 220 | 379,0 | 100 | 380,0 | 385,5 | 1 000 | 388,0 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 11:13:53 | 1 220 | 375,5 | 220 | 379,0 | 100 | 380,0 | 385,5 | 1 000 | 388,0 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 11:13:49 | 1 220 | 375,5 | 220 | 379,0 | 100 | 380,0 | 388,0 | 300 | 398,5 | 350 | 399,0 | 415 |
| 30.03.2026 11:13:49 | 320 | 375,0 | 220 | 379,0 | 100 | 380,0 | 388,0 | 300 | 398,5 | 350 | 399,0 | 415 |
| 30.03.2026 11:13:49 | 320 | 375,0 | 220 | 379,0 | 100 | 380,0 | 388,0 | 300 | 388,5 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 10:37:20 | 1 220 | 378,5 | 220 | 379,0 | 100 | 380,0 | 388,0 | 300 | 388,5 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 10:37:20 | 1 220 | 378,5 | 220 | 379,0 | 100 | 380,0 | 388,0 | 300 | 388,5 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 10:35:05 | 1 220 | 375,0 | 1 120 | 378,5 | 120 | 379,0 | 388,0 | 300 | 388,5 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 10:35:05 | 1 220 | 375,0 | 1 120 | 378,5 | 120 | 379,0 | 388,0 | 300 | 388,5 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 10:09:23 | 1 120 | 375,0 | 1 020 | 378,5 | 20 | 379,0 | 388,0 | 300 | 388,5 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 10:03:37 | 1 120 | 375,0 | 1 020 | 378,5 | 20 | 379,0 | 388,0 | 300 | 388,5 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 10:03:37 | 1 120 | 375,0 | 1 020 | 378,5 | 20 | 379,0 | 388,0 | 300 | 388,5 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 09:50:02 | 1 063 | 378,5 | 63 | 379,0 | 43 | 380,0 | 388,0 | 300 | 388,5 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 09:50:02 | 1 063 | 378,5 | 63 | 379,0 | 43 | 380,0 | 388,0 | 300 | 388,5 | 1 300 | 398,5 | 1 350 |
| 30.03.2026 09:44:22 | 1 063 | 378,5 | 63 | 379,0 | 43 | 380,0 | 388,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 115 |
| 30.03.2026 09:39:41 | 1 163 | 378,5 | 163 | 379,0 | 43 | 380,0 | 388,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 115 |
| 30.03.2026 09:39:41 | 1 163 | 378,5 | 163 | 379,0 | 43 | 380,0 | 388,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 115 |
| 30.03.2026 09:38:44 | 1 220 | 375,0 | 1 120 | 378,5 | 120 | 379,0 | 388,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 115 |
| 30.03.2026 09:38:44 | 1 220 | 375,0 | 1 120 | 378,5 | 120 | 379,0 | 388,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 115 |
| 30.03.2026 09:31:24 | 1 200 | 375,0 | 1 100 | 378,5 | 100 | 379,0 | 388,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 115 |
| 30.03.2026 09:31:24 | 1 200 | 375,0 | 1 100 | 378,5 | 100 | 379,0 | 388,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 115 |
| 30.03.2026 09:28:58 | 1 200 | 370,0 | 1 100 | 375,0 | 1 000 | 378,5 | 388,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 115 |
| 30.03.2026 09:28:58 | 1 200 | 370,0 | 1 100 | 375,0 | 1 000 | 378,5 | 388,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 115 |
| 30.03.2026 09:25:03 | 1 133 | 375,0 | 1 033 | 378,5 | 33 | 383,5 | 388,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 115 |
| 30.03.2026 09:25:03 | 1 133 | 375,0 | 1 033 | 378,5 | 33 | 383,5 | 388,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 115 |
| 30.03.2026 09:25:00 | 1 133 | 375,0 | 1 033 | 378,5 | 33 | 383,5 | 398,5 | 50 | 399,0 | 115 | 400,0 | 215 |
| 30.03.2026 09:25:00 | 1 133 | 375,0 | 1 033 | 378,5 | 33 | 383,5 | 398,5 | 50 | 399,0 | 115 | 400,0 | 215 |
| 30.03.2026 09:24:59 | 1 133 | 375,0 | 1 033 | 378,5 | 33 | 383,5 | 392,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 115 |
| 30.03.2026 09:24:59 | 1 133 | 375,0 | 1 033 | 378,5 | 33 | 383,5 | 392,5 | 1 000 | 398,5 | 1 050 | 399,0 | 1 115 |
| 30.03.2026 09:24:59 | 1 133 | 375,0 | 1 033 | 378,5 | 33 | 383,5 | 398,5 | 50 | 399,0 | 115 | 400,0 | 215 |
| 30.03.2026 09:24:59 | 233 | 370,0 | 133 | 375,0 | 33 | 383,5 | 398,5 | 50 | 399,0 | 115 | 400,0 | 215 |