RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 09:59:56 | 1 158 | 384,0 | 158 | 385,0 | 58 | 390,0 | 399,0 | 30 | 399,5 | 80 | 405,0 | 279 |
| 25.03.2026 09:59:56 | 356 | 381,0 | 158 | 385,0 | 58 | 390,0 | 399,0 | 30 | 399,5 | 80 | 405,0 | 279 |
| 25.03.2026 09:59:56 | 356 | 381,0 | 158 | 385,0 | 58 | 390,0 | 399,0 | 30 | 399,5 | 80 | 405,0 | 279 |
| 25.03.2026 09:59:56 | 356 | 381,0 | 158 | 385,0 | 58 | 390,0 | 396,0 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 09:58:19 | 1 158 | 385,0 | 1 058 | 386,0 | 58 | 390,0 | 396,0 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 09:58:19 | 1 158 | 385,0 | 1 058 | 386,0 | 58 | 390,0 | 396,0 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 09:58:19 | 1 058 | 386,0 | 58 | 386,5 | 8 | 390,0 | 396,0 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 09:58:19 | 1 058 | 386,0 | 58 | 386,5 | 8 | 390,0 | 396,0 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 09:58:19 | 1 150 | 385,0 | 1 050 | 386,0 | 50 | 386,5 | 396,0 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 09:58:19 | 1 150 | 385,0 | 1 050 | 386,0 | 50 | 386,5 | 396,0 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 09:58:19 | 1 150 | 385,0 | 1 050 | 386,0 | 50 | 386,5 | 396,0 | 1 000 | 399,0 | 1 030 | 399,5 | 1 080 |
| 25.03.2026 09:49:39 | 1 150 | 385,0 | 1 050 | 386,0 | 50 | 386,5 | 390,0 | 292 | 396,0 | 1 292 | 399,0 | 1 322 |
| 25.03.2026 09:49:39 | 1 150 | 385,0 | 1 050 | 386,0 | 50 | 386,5 | 390,0 | 292 | 396,0 | 1 292 | 399,0 | 1 322 |
| 25.03.2026 09:49:39 | 1 150 | 385,0 | 1 050 | 386,0 | 50 | 387,5 | 390,0 | 292 | 396,0 | 1 292 | 399,0 | 1 322 |
| 25.03.2026 09:49:11 | 1 350 | 386,0 | 350 | 387,0 | 50 | 387,5 | 390,0 | 292 | 396,0 | 1 292 | 399,0 | 1 322 |
| 25.03.2026 09:49:11 | 1 350 | 386,0 | 350 | 387,0 | 50 | 387,5 | 390,0 | 292 | 396,0 | 1 292 | 399,0 | 1 322 |
| 25.03.2026 09:49:11 | 1 350 | 386,0 | 350 | 386,5 | 300 | 387,0 | 390,0 | 292 | 396,0 | 1 292 | 399,0 | 1 322 |
| 25.03.2026 09:49:11 | 1 350 | 386,0 | 350 | 386,5 | 300 | 387,0 | 390,0 | 292 | 396,0 | 1 292 | 399,0 | 1 322 |
| 25.03.2026 09:48:27 | 1 150 | 385,0 | 1 050 | 386,0 | 50 | 386,5 | 390,0 | 292 | 396,0 | 1 292 | 399,0 | 1 322 |
| 25.03.2026 09:48:23 | 1 150 | 385,0 | 1 050 | 386,0 | 50 | 386,5 | 390,0 | 292 | 399,0 | 322 | 399,5 | 372 |
| 25.03.2026 09:48:23 | 1 150 | 385,0 | 1 050 | 386,0 | 50 | 386,5 | 390,0 | 292 | 399,0 | 322 | 399,5 | 372 |
| 25.03.2026 09:48:23 | 1 150 | 385,0 | 1 050 | 385,5 | 1 000 | 386,0 | 390,0 | 292 | 399,0 | 322 | 399,5 | 372 |
| 25.03.2026 09:48:23 | 1 150 | 385,0 | 1 050 | 385,5 | 1 000 | 386,0 | 390,0 | 292 | 399,0 | 322 | 399,5 | 372 |
| 25.03.2026 09:48:23 | 348 | 381,0 | 150 | 385,0 | 50 | 385,5 | 390,0 | 292 | 399,0 | 322 | 399,5 | 372 |
| 25.03.2026 09:48:23 | 348 | 381,0 | 150 | 385,0 | 50 | 385,5 | 390,0 | 292 | 392,5 | 1 292 | 399,0 | 1 322 |
| 25.03.2026 09:30:06 | 1 150 | 382,5 | 150 | 385,0 | 50 | 385,5 | 390,0 | 292 | 392,5 | 1 292 | 399,0 | 1 322 |
| 25.03.2026 09:30:03 | 1 150 | 382,5 | 150 | 385,0 | 50 | 385,5 | 390,0 | 292 | 399,0 | 322 | 399,5 | 372 |
| 25.03.2026 09:30:02 | 348 | 381,0 | 150 | 385,0 | 50 | 385,5 | 390,0 | 292 | 399,0 | 322 | 399,5 | 372 |
| 25.03.2026 09:30:02 | 348 | 381,0 | 150 | 385,0 | 50 | 385,5 | 390,0 | 292 | 399,0 | 322 | 399,5 | 372 |
| 25.03.2026 09:30:02 | 348 | 381,0 | 150 | 385,0 | 50 | 385,5 | 390,0 | 1 292 | 399,0 | 1 322 | 399,5 | 1 372 |
| 25.03.2026 09:20:21 | 348 | 381,0 | 150 | 385,0 | 50 | 385,5 | 390,0 | 1 292 | 399,0 | 1 322 | 399,5 | 1 372 |
| 25.03.2026 09:20:21 | 348 | 381,0 | 150 | 385,0 | 50 | 385,5 | 390,0 | 1 292 | 399,0 | 1 322 | 399,5 | 1 372 |
| 25.03.2026 09:20:17 | 348 | 381,0 | 150 | 385,0 | 50 | 385,5 | 390,0 | 292 | 399,0 | 322 | 399,5 | 372 |
| 25.03.2026 09:03:29 | 348 | 381,0 | 150 | 385,0 | 50 | 385,5 | 390,0 | 292 | 399,0 | 322 | 399,5 | 372 |
| 25.03.2026 09:00:02 | 448 | 381,0 | 150 | 385,0 | 50 | 385,5 | 390,0 | 292 | 399,0 | 322 | 399,5 | 372 |
| 25.03.2026 08:59:26 | 448 | 381,0 | 150 | 385,0 | 50 | 385,5 | 387,0 | 1 000 | 390,0 | 1 292 | 399,0 | 1 322 |
| 25.03.2026 08:59:26 | 448 | 381,0 | 150 | 385,0 | 50 | 385,5 | 387,0 | 1 000 | 390,0 | 1 292 | 399,0 | 1 322 |
| 24.03.2026 17:20:18 | 298 | 378,0 | 198 | 378,5 | 100 | 381,0 | 399,0 | 30 | 399,5 | 80 | 405,0 | 279 |
| 24.03.2026 17:20:18 | 298 | 378,0 | 198 | 378,5 | 100 | 381,0 | 399,0 | 30 | 399,5 | 80 | 405,0 | 279 |
| 24.03.2026 17:05:14 | 398 | 381,0 | 200 | 383,0 | 100 | 384,0 | 387,5 | 1 000 | 390,0 | 1 047 | 399,0 | 1 347 |
| 24.03.2026 17:05:04 | 398 | 381,0 | 200 | 383,0 | 100 | 384,0 | 387,5 | 1 000 | 390,0 | 1 047 | 399,0 | 1 347 |
| 24.03.2026 16:23:21 | 398 | 381,0 | 200 | 383,0 | 100 | 384,0 | 387,5 | 1 000 | 390,0 | 1 047 | 399,0 | 1 347 |
| 24.03.2026 16:23:21 | 398 | 381,0 | 200 | 383,0 | 100 | 384,0 | 387,5 | 1 000 | 390,0 | 1 047 | 399,0 | 1 347 |
| 24.03.2026 16:16:08 | 300 | 381,0 | 200 | 383,0 | 100 | 384,0 | 387,5 | 1 000 | 390,0 | 1 047 | 399,0 | 1 347 |
| 24.03.2026 16:00:16 | 230 | 380,0 | 200 | 383,0 | 100 | 384,0 | 387,5 | 1 000 | 390,0 | 1 047 | 399,0 | 1 347 |
| 24.03.2026 15:43:48 | 300 | 381,0 | 200 | 383,0 | 100 | 384,0 | 387,5 | 1 000 | 390,0 | 1 047 | 399,0 | 1 347 |
| 24.03.2026 15:43:48 | 300 | 381,0 | 200 | 383,0 | 100 | 384,0 | 387,5 | 1 000 | 390,0 | 1 047 | 399,0 | 1 347 |
| 24.03.2026 15:43:44 | 300 | 381,0 | 200 | 383,0 | 100 | 384,0 | 390,0 | 47 | 399,0 | 347 | 399,5 | 397 |
| 24.03.2026 15:43:44 | 300 | 381,0 | 200 | 383,0 | 100 | 384,0 | 390,0 | 47 | 399,0 | 347 | 399,5 | 397 |
| 24.03.2026 15:43:39 | 300 | 381,0 | 200 | 383,0 | 100 | 384,0 | 387,5 | 750 | 390,0 | 797 | 399,0 | 1 097 |