RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2026 15:43:21 | 1 091 | 405,0 | 1 030 | 409,5 | 30 | 412,0 | 415,0 | 60 | 416,0 | 155 | 417,0 | 452 |
| 25.02.2026 15:43:21 | 213 | 400,0 | 91 | 405,0 | 30 | 412,0 | 415,0 | 60 | 416,0 | 155 | 417,0 | 452 |
| 25.02.2026 15:43:21 | 213 | 400,0 | 91 | 405,0 | 30 | 412,0 | 415,0 | 60 | 416,0 | 155 | 417,0 | 452 |
| 25.02.2026 15:06:07 | 1 091 | 405,0 | 1 030 | 407,5 | 30 | 412,0 | 415,0 | 60 | 416,0 | 155 | 417,0 | 452 |
| 25.02.2026 15:06:07 | 1 091 | 405,0 | 1 030 | 407,5 | 30 | 412,0 | 415,0 | 60 | 416,0 | 155 | 417,0 | 452 |
| 25.02.2026 15:06:07 | 213 | 400,0 | 91 | 405,0 | 30 | 412,0 | 415,0 | 60 | 416,0 | 155 | 417,0 | 452 |
| 25.02.2026 15:03:56 | 1 091 | 405,0 | 1 030 | 410,0 | 30 | 412,0 | 415,0 | 60 | 416,0 | 155 | 417,0 | 452 |
| 25.02.2026 13:21:46 | 1 091 | 405,0 | 1 030 | 410,0 | 30 | 412,0 | 415,0 | 60 | 416,0 | 155 | 417,0 | 452 |
| 25.02.2026 12:59:13 | 1 091 | 405,0 | 1 030 | 410,0 | 30 | 412,0 | 415,0 | 60 | 416,0 | 155 | 417,0 | 452 |
| 25.02.2026 12:59:13 | 1 091 | 405,0 | 1 030 | 410,0 | 30 | 412,0 | 415,0 | 60 | 416,0 | 155 | 417,0 | 452 |
| 25.02.2026 10:35:40 | 1 091 | 405,0 | 1 030 | 410,0 | 30 | 412,0 | 416,0 | 95 | 417,0 | 392 | 418,0 | 592 |
| 25.02.2026 10:35:07 | 1 091 | 405,0 | 1 030 | 410,0 | 30 | 412,0 | 416,0 | 95 | 417,0 | 392 | 418,0 | 492 |
| 25.02.2026 10:30:37 | 1 091 | 405,0 | 1 030 | 410,0 | 30 | 412,0 | 416,0 | 95 | 417,0 | 392 | 418,5 | 491 |
| 25.02.2026 10:30:37 | 1 091 | 405,0 | 1 030 | 410,0 | 30 | 412,0 | 416,0 | 95 | 417,0 | 392 | 418,5 | 491 |
| 25.02.2026 10:30:37 | 1 091 | 405,0 | 1 030 | 410,0 | 30 | 412,0 | 417,0 | 297 | 418,5 | 396 | 419,0 | 496 |
| 25.02.2026 10:30:37 | 1 091 | 405,0 | 1 030 | 410,0 | 30 | 412,0 | 417,0 | 297 | 418,5 | 396 | 419,0 | 496 |
| 25.02.2026 10:30:37 | 1 091 | 405,0 | 1 030 | 410,0 | 30 | 412,0 | 417,0 | 297 | 418,5 | 396 | 419,0 | 496 |
| 25.02.2026 09:39:32 | 1 035 | 410,0 | 35 | 412,0 | 5 | 416,0 | 417,0 | 297 | 418,5 | 396 | 419,0 | 496 |
| 25.02.2026 09:00:29 | 1 035 | 410,0 | 35 | 412,0 | 5 | 416,0 | 417,0 | 297 | 418,5 | 396 | 419,0 | 496 |
| 25.02.2026 09:00:26 | 1 035 | 410,0 | 35 | 412,0 | 5 | 416,0 | 417,0 | 297 | 418,5 | 396 | 419,0 | 496 |
| 25.02.2026 09:00:26 | 96 | 405,0 | 35 | 412,0 | 5 | 416,0 | 417,0 | 297 | 418,5 | 396 | 419,0 | 496 |
| 25.02.2026 09:00:25 | 96 | 405,0 | 35 | 412,0 | 5 | 416,0 | 417,0 | 297 | 418,5 | 396 | 419,0 | 496 |
| 25.02.2026 09:00:03 | 1 035 | 411,0 | 35 | 412,0 | 5 | 416,0 | 417,0 | 297 | 418,5 | 396 | 419,0 | 496 |
| 24.02.2026 17:05:13 | 1 130 | 410,5 | 130 | 412,0 | 100 | 412,5 | 416,5 | 43 | 417,0 | 340 | 418,5 | 439 |
| 24.02.2026 17:05:05 | 1 130 | 410,5 | 130 | 412,0 | 100 | 412,5 | 416,5 | 43 | 417,0 | 340 | 418,5 | 439 |
| 24.02.2026 14:12:24 | 1 130 | 410,5 | 130 | 412,0 | 100 | 412,5 | 416,5 | 43 | 417,0 | 340 | 418,5 | 439 |
| 24.02.2026 14:12:24 | 1 130 | 410,5 | 130 | 412,0 | 100 | 412,5 | 416,5 | 43 | 417,0 | 340 | 418,5 | 439 |
| 24.02.2026 13:21:30 | 1 130 | 410,0 | 1 030 | 410,5 | 30 | 412,0 | 416,5 | 43 | 417,0 | 340 | 418,5 | 439 |
| 24.02.2026 13:21:30 | 1 130 | 410,0 | 1 030 | 410,5 | 30 | 412,0 | 416,5 | 43 | 417,0 | 340 | 418,5 | 439 |
| 24.02.2026 12:39:00 | 1 130 | 410,0 | 1 030 | 410,5 | 30 | 412,0 | 416,0 | 60 | 416,5 | 103 | 417,0 | 400 |
| 24.02.2026 12:39:00 | 1 130 | 410,0 | 1 030 | 410,5 | 30 | 412,0 | 416,0 | 60 | 416,5 | 103 | 417,0 | 400 |
| 24.02.2026 12:39:00 | 1 130 | 410,0 | 1 030 | 410,5 | 30 | 412,0 | 416,0 | 60 | 416,5 | 103 | 417,0 | 400 |
| 24.02.2026 12:10:52 | 1 130 | 410,0 | 1 030 | 410,5 | 30 | 412,0 | 416,0 | 90 | 416,5 | 133 | 417,0 | 430 |
| 24.02.2026 11:57:22 | 1 091 | 405,0 | 1 030 | 410,5 | 30 | 412,0 | 416,0 | 90 | 416,5 | 133 | 417,0 | 430 |
| 24.02.2026 11:57:22 | 178 | 400,0 | 91 | 405,0 | 30 | 412,0 | 416,0 | 90 | 416,5 | 133 | 417,0 | 430 |
| 24.02.2026 11:57:21 | 178 | 400,0 | 91 | 405,0 | 30 | 412,0 | 416,0 | 90 | 416,5 | 133 | 417,0 | 430 |
| 24.02.2026 10:52:03 | 1 091 | 405,0 | 1 030 | 408,5 | 30 | 412,0 | 416,0 | 90 | 416,5 | 133 | 417,0 | 430 |
| 24.02.2026 10:42:46 | 1 130 | 408,0 | 1 030 | 408,5 | 30 | 412,0 | 416,0 | 90 | 416,5 | 133 | 417,0 | 430 |
| 24.02.2026 10:42:46 | 1 130 | 408,0 | 1 030 | 408,5 | 30 | 412,0 | 416,0 | 90 | 416,5 | 133 | 417,0 | 430 |
| 24.02.2026 10:42:46 | 1 130 | 408,0 | 1 030 | 408,5 | 30 | 412,0 | 416,0 | 90 | 416,5 | 133 | 417,0 | 430 |
| 24.02.2026 10:38:36 | 1 150 | 408,0 | 1 050 | 408,5 | 50 | 412,0 | 416,0 | 90 | 416,5 | 133 | 417,0 | 430 |
| 24.02.2026 10:38:36 | 1 150 | 408,0 | 1 050 | 408,5 | 50 | 412,0 | 416,0 | 90 | 416,5 | 133 | 417,0 | 430 |
| 24.02.2026 10:38:36 | 1 150 | 408,0 | 1 050 | 408,5 | 50 | 412,0 | 416,0 | 90 | 416,5 | 133 | 417,0 | 430 |
| 24.02.2026 10:34:54 | 1 080 | 408,5 | 80 | 412,0 | 30 | 415,0 | 416,0 | 90 | 416,5 | 133 | 417,0 | 430 |
| 24.02.2026 10:34:54 | 1 080 | 408,5 | 80 | 412,0 | 30 | 415,0 | 416,0 | 90 | 416,5 | 133 | 417,0 | 430 |
| 24.02.2026 10:06:57 | 1 080 | 408,5 | 80 | 412,0 | 30 | 415,0 | 416,5 | 43 | 417,0 | 340 | 418,5 | 1 439 |
| 24.02.2026 10:06:57 | 1 080 | 408,5 | 80 | 412,0 | 30 | 415,0 | 416,5 | 43 | 417,0 | 340 | 418,5 | 1 439 |
| 24.02.2026 09:40:01 | 1 080 | 408,5 | 80 | 412,0 | 30 | 415,0 | 417,0 | 297 | 418,5 | 1 396 | 419,0 | 1 496 |
| 24.02.2026 09:38:20 | 1 080 | 408,5 | 80 | 412,0 | 30 | 415,0 | 417,0 | 297 | 418,5 | 1 396 | 419,0 | 1 496 |
| 24.02.2026 09:38:20 | 1 080 | 408,5 | 80 | 412,0 | 30 | 415,0 | 417,0 | 297 | 418,5 | 1 396 | 419,0 | 1 496 |