RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2026 14:12:24 | 1 130 | 410,5 | 130 | 412,0 | 100 | 412,5 | 416,5 | 43 | 417,0 | 340 | 418,5 | 439 |
| 24.02.2026 14:12:24 | 1 130 | 410,5 | 130 | 412,0 | 100 | 412,5 | 416,5 | 43 | 417,0 | 340 | 418,5 | 439 |
| 24.02.2026 13:21:30 | 1 130 | 410,0 | 1 030 | 410,5 | 30 | 412,0 | 416,5 | 43 | 417,0 | 340 | 418,5 | 439 |
| 24.02.2026 13:21:30 | 1 130 | 410,0 | 1 030 | 410,5 | 30 | 412,0 | 416,5 | 43 | 417,0 | 340 | 418,5 | 439 |
| 24.02.2026 12:39:00 | 1 130 | 410,0 | 1 030 | 410,5 | 30 | 412,0 | 416,0 | 60 | 416,5 | 103 | 417,0 | 400 |
| 24.02.2026 12:39:00 | 1 130 | 410,0 | 1 030 | 410,5 | 30 | 412,0 | 416,0 | 60 | 416,5 | 103 | 417,0 | 400 |
| 24.02.2026 12:39:00 | 1 130 | 410,0 | 1 030 | 410,5 | 30 | 412,0 | 416,0 | 60 | 416,5 | 103 | 417,0 | 400 |
| 24.02.2026 12:10:52 | 1 130 | 410,0 | 1 030 | 410,5 | 30 | 412,0 | 416,0 | 90 | 416,5 | 133 | 417,0 | 430 |
| 24.02.2026 11:57:22 | 1 091 | 405,0 | 1 030 | 410,5 | 30 | 412,0 | 416,0 | 90 | 416,5 | 133 | 417,0 | 430 |
| 24.02.2026 11:57:22 | 178 | 400,0 | 91 | 405,0 | 30 | 412,0 | 416,0 | 90 | 416,5 | 133 | 417,0 | 430 |
| 24.02.2026 11:57:21 | 178 | 400,0 | 91 | 405,0 | 30 | 412,0 | 416,0 | 90 | 416,5 | 133 | 417,0 | 430 |
| 24.02.2026 10:52:03 | 1 091 | 405,0 | 1 030 | 408,5 | 30 | 412,0 | 416,0 | 90 | 416,5 | 133 | 417,0 | 430 |
| 24.02.2026 10:42:46 | 1 130 | 408,0 | 1 030 | 408,5 | 30 | 412,0 | 416,0 | 90 | 416,5 | 133 | 417,0 | 430 |
| 24.02.2026 10:42:46 | 1 130 | 408,0 | 1 030 | 408,5 | 30 | 412,0 | 416,0 | 90 | 416,5 | 133 | 417,0 | 430 |
| 24.02.2026 10:42:46 | 1 130 | 408,0 | 1 030 | 408,5 | 30 | 412,0 | 416,0 | 90 | 416,5 | 133 | 417,0 | 430 |
| 24.02.2026 10:38:36 | 1 150 | 408,0 | 1 050 | 408,5 | 50 | 412,0 | 416,0 | 90 | 416,5 | 133 | 417,0 | 430 |
| 24.02.2026 10:38:36 | 1 150 | 408,0 | 1 050 | 408,5 | 50 | 412,0 | 416,0 | 90 | 416,5 | 133 | 417,0 | 430 |
| 24.02.2026 10:38:36 | 1 150 | 408,0 | 1 050 | 408,5 | 50 | 412,0 | 416,0 | 90 | 416,5 | 133 | 417,0 | 430 |
| 24.02.2026 10:34:54 | 1 080 | 408,5 | 80 | 412,0 | 30 | 415,0 | 416,0 | 90 | 416,5 | 133 | 417,0 | 430 |
| 24.02.2026 10:34:54 | 1 080 | 408,5 | 80 | 412,0 | 30 | 415,0 | 416,0 | 90 | 416,5 | 133 | 417,0 | 430 |
| 24.02.2026 10:06:57 | 1 080 | 408,5 | 80 | 412,0 | 30 | 415,0 | 416,5 | 43 | 417,0 | 340 | 418,5 | 1 439 |
| 24.02.2026 10:06:57 | 1 080 | 408,5 | 80 | 412,0 | 30 | 415,0 | 416,5 | 43 | 417,0 | 340 | 418,5 | 1 439 |
| 24.02.2026 09:40:01 | 1 080 | 408,5 | 80 | 412,0 | 30 | 415,0 | 417,0 | 297 | 418,5 | 1 396 | 419,0 | 1 496 |
| 24.02.2026 09:38:20 | 1 080 | 408,5 | 80 | 412,0 | 30 | 415,0 | 417,0 | 297 | 418,5 | 1 396 | 419,0 | 1 496 |
| 24.02.2026 09:38:20 | 1 080 | 408,5 | 80 | 412,0 | 30 | 415,0 | 417,0 | 297 | 418,5 | 1 396 | 419,0 | 1 496 |
| 24.02.2026 09:13:17 | 1 080 | 408,5 | 80 | 412,0 | 30 | 415,0 | 417,0 | 197 | 418,5 | 1 296 | 419,0 | 1 396 |
| 24.02.2026 09:13:17 | 1 080 | 408,5 | 80 | 412,0 | 30 | 415,0 | 417,0 | 197 | 418,5 | 1 296 | 419,0 | 1 396 |
| 24.02.2026 09:00:27 | 1 080 | 408,5 | 80 | 412,0 | 30 | 415,0 | 417,0 | 97 | 418,5 | 1 196 | 419,0 | 1 296 |
| 24.02.2026 09:00:25 | 1 080 | 408,5 | 80 | 412,0 | 30 | 415,0 | 417,0 | 97 | 418,5 | 196 | 419,0 | 296 |
| 24.02.2026 09:00:25 | 180 | 408,0 | 80 | 412,0 | 30 | 415,0 | 417,0 | 97 | 418,5 | 196 | 419,0 | 296 |
| 24.02.2026 09:00:25 | 180 | 408,0 | 80 | 412,0 | 30 | 415,0 | 417,0 | 97 | 418,5 | 196 | 419,0 | 296 |
| 24.02.2026 09:00:17 | 1 080 | 410,5 | 80 | 412,0 | 30 | 415,0 | 417,0 | 97 | 418,5 | 196 | 419,0 | 296 |
| 24.02.2026 09:00:13 | 1 080 | 410,5 | 80 | 412,0 | 30 | 415,0 | 417,0 | 97 | 418,5 | 196 | 419,0 | 296 |
| 24.02.2026 09:00:13 | 180 | 408,0 | 80 | 412,0 | 30 | 415,0 | 417,0 | 97 | 418,5 | 196 | 419,0 | 296 |
| 24.02.2026 09:00:13 | 180 | 408,0 | 80 | 412,0 | 30 | 415,0 | 417,0 | 97 | 418,5 | 196 | 419,0 | 296 |
| 24.02.2026 09:00:01 | 1 080 | 411,0 | 80 | 412,0 | 30 | 415,0 | 417,0 | 97 | 418,5 | 196 | 419,0 | 296 |
| 23.02.2026 17:05:14 | 1 150 | 410,0 | 1 050 | 411,0 | 50 | 412,0 | 413,0 | 25 | 417,0 | 125 | 418,5 | 224 |
| 23.02.2026 17:05:05 | 1 150 | 410,0 | 1 050 | 411,0 | 50 | 412,0 | 413,0 | 25 | 417,0 | 125 | 418,5 | 224 |
| 23.02.2026 16:17:04 | 1 150 | 410,0 | 1 050 | 411,0 | 50 | 412,0 | 413,0 | 25 | 417,0 | 125 | 418,5 | 224 |
| 23.02.2026 16:17:04 | 1 150 | 410,0 | 1 050 | 411,0 | 50 | 412,0 | 413,0 | 25 | 417,0 | 125 | 418,5 | 224 |
| 23.02.2026 16:17:04 | 1 150 | 410,0 | 1 050 | 411,0 | 50 | 412,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 299 |
| 23.02.2026 16:17:04 | 1 150 | 410,0 | 1 050 | 411,0 | 50 | 412,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 299 |
| 23.02.2026 16:17:04 | 1 150 | 410,0 | 1 050 | 411,0 | 50 | 412,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 299 |
| 23.02.2026 16:03:58 | 1 058 | 411,0 | 58 | 412,0 | 8 | 413,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 299 |
| 23.02.2026 16:03:55 | 1 058 | 411,0 | 58 | 412,0 | 8 | 413,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 299 |
| 23.02.2026 16:03:55 | 158 | 410,0 | 58 | 412,0 | 8 | 413,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 299 |
| 23.02.2026 16:03:55 | 158 | 410,0 | 58 | 412,0 | 8 | 413,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 1 299 |
| 23.02.2026 15:57:03 | 158 | 410,0 | 58 | 412,0 | 8 | 413,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 1 299 |
| 23.02.2026 15:57:03 | 158 | 410,0 | 58 | 412,0 | 8 | 413,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 1 299 |
| 23.02.2026 15:57:03 | 158 | 410,0 | 58 | 412,0 | 8 | 413,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 1 299 |