RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 16:17:04 | 1 150 | 410,0 | 1 050 | 411,0 | 50 | 412,0 | 413,0 | 25 | 417,0 | 125 | 418,5 | 224 |
| 23.02.2026 16:17:04 | 1 150 | 410,0 | 1 050 | 411,0 | 50 | 412,0 | 413,0 | 25 | 417,0 | 125 | 418,5 | 224 |
| 23.02.2026 16:17:04 | 1 150 | 410,0 | 1 050 | 411,0 | 50 | 412,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 299 |
| 23.02.2026 16:17:04 | 1 150 | 410,0 | 1 050 | 411,0 | 50 | 412,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 299 |
| 23.02.2026 16:17:04 | 1 150 | 410,0 | 1 050 | 411,0 | 50 | 412,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 299 |
| 23.02.2026 16:03:58 | 1 058 | 411,0 | 58 | 412,0 | 8 | 413,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 299 |
| 23.02.2026 16:03:55 | 1 058 | 411,0 | 58 | 412,0 | 8 | 413,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 299 |
| 23.02.2026 16:03:55 | 158 | 410,0 | 58 | 412,0 | 8 | 413,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 299 |
| 23.02.2026 16:03:55 | 158 | 410,0 | 58 | 412,0 | 8 | 413,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 1 299 |
| 23.02.2026 15:57:03 | 158 | 410,0 | 58 | 412,0 | 8 | 413,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 1 299 |
| 23.02.2026 15:57:03 | 158 | 410,0 | 58 | 412,0 | 8 | 413,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 1 299 |
| 23.02.2026 15:57:03 | 158 | 410,0 | 58 | 412,0 | 8 | 413,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 1 299 |
| 23.02.2026 15:57:03 | 218 | 410,0 | 118 | 412,0 | 68 | 413,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 1 299 |
| 23.02.2026 15:57:03 | 218 | 410,0 | 118 | 412,0 | 68 | 413,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 1 299 |
| 23.02.2026 15:57:03 | 218 | 410,0 | 118 | 412,0 | 68 | 413,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 1 299 |
| 23.02.2026 15:27:12 | 158 | 412,0 | 108 | 413,0 | 40 | 415,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 1 299 |
| 23.02.2026 15:27:12 | 158 | 412,0 | 108 | 413,0 | 40 | 415,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 1 299 |
| 23.02.2026 14:23:02 | 218 | 410,0 | 118 | 412,0 | 68 | 413,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 1 299 |
| 23.02.2026 14:23:02 | 218 | 410,0 | 118 | 412,0 | 68 | 413,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 1 299 |
| 23.02.2026 10:50:38 | 168 | 410,0 | 68 | 412,0 | 18 | 413,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 1 299 |
| 23.02.2026 10:50:34 | 168 | 410,0 | 68 | 412,0 | 18 | 413,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 299 |
| 23.02.2026 10:50:34 | 168 | 410,0 | 68 | 412,0 | 18 | 413,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 299 |
| 23.02.2026 10:50:34 | 168 | 410,0 | 68 | 412,0 | 18 | 413,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 299 |
| 23.02.2026 09:32:45 | 1 068 | 411,0 | 68 | 412,0 | 18 | 413,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 299 |
| 23.02.2026 09:32:45 | 1 068 | 411,0 | 68 | 412,0 | 18 | 413,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 299 |
| 23.02.2026 09:32:45 | 1 150 | 410,0 | 1 050 | 411,0 | 50 | 412,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 299 |
| 23.02.2026 09:32:45 | 1 150 | 410,0 | 1 050 | 411,0 | 50 | 412,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 299 |
| 23.02.2026 09:32:45 | 1 150 | 410,0 | 1 050 | 411,0 | 50 | 412,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 299 |
| 23.02.2026 09:02:04 | 1 150 | 410,0 | 1 050 | 411,0 | 50 | 412,0 | 413,0 | 82 | 417,0 | 182 | 418,5 | 281 |
| 23.02.2026 09:02:04 | 1 150 | 410,0 | 1 050 | 411,0 | 50 | 412,0 | 413,0 | 82 | 417,0 | 182 | 418,5 | 281 |
| 23.02.2026 09:02:04 | 1 150 | 410,0 | 1 050 | 411,0 | 50 | 412,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 299 |
| 23.02.2026 09:02:04 | 1 150 | 410,0 | 1 050 | 411,0 | 50 | 412,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 299 |
| 23.02.2026 09:02:04 | 1 150 | 410,0 | 1 050 | 411,0 | 50 | 412,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 299 |
| 23.02.2026 09:00:32 | 1 060 | 411,0 | 60 | 412,0 | 10 | 413,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 299 |
| 23.02.2026 09:00:28 | 1 060 | 411,0 | 60 | 412,0 | 10 | 413,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 299 |
| 23.02.2026 09:00:28 | 160 | 410,0 | 60 | 412,0 | 10 | 413,0 | 417,0 | 100 | 418,5 | 199 | 419,0 | 299 |
| 23.02.2026 09:00:28 | 160 | 410,0 | 60 | 412,0 | 10 | 413,0 | 417,0 | 100 | 418,0 | 1 100 | 418,5 | 1 199 |
| 23.02.2026 09:00:02 | 160 | 410,0 | 60 | 412,0 | 10 | 413,0 | 417,0 | 100 | 418,0 | 1 100 | 418,5 | 1 199 |
| 20.02.2026 21:02:14 | 160 | 410,0 | 60 | 412,0 | 10 | 413,0 | 417,0 | 480 | 417,5 | 1 480 | 418,5 | 1 579 |
| 20.02.2026 21:02:11 | 160 | 410,0 | 60 | 412,0 | 10 | 413,0 | 417,0 | 480 | 417,5 | 1 480 | 418,5 | 1 579 |
| 20.02.2026 17:05:05 | 160 | 410,0 | 60 | 412,0 | 10 | 413,0 | 417,0 | 480 | 417,5 | 1 480 | 418,5 | 1 579 |
| 20.02.2026 16:32:45 | 160 | 410,0 | 60 | 412,0 | 10 | 413,0 | 417,0 | 480 | 417,5 | 1 480 | 418,5 | 1 579 |
| 20.02.2026 16:32:45 | 160 | 410,0 | 60 | 412,0 | 10 | 413,0 | 417,0 | 480 | 417,5 | 1 480 | 418,5 | 1 579 |
| 20.02.2026 15:59:11 | 160 | 410,0 | 60 | 412,0 | 10 | 413,0 | 417,0 | 780 | 417,5 | 1 780 | 418,5 | 1 879 |
| 20.02.2026 15:59:11 | 160 | 410,0 | 60 | 412,0 | 10 | 413,0 | 417,0 | 780 | 417,5 | 1 780 | 418,5 | 1 879 |
| 20.02.2026 14:49:07 | 250 | 408,0 | 150 | 410,0 | 50 | 412,0 | 417,0 | 780 | 417,5 | 1 780 | 418,5 | 1 879 |
| 20.02.2026 14:49:07 | 250 | 408,0 | 150 | 410,0 | 50 | 412,0 | 417,0 | 780 | 417,5 | 1 780 | 418,5 | 1 879 |
| 20.02.2026 14:49:07 | 250 | 408,0 | 150 | 410,0 | 50 | 412,0 | 417,0 | 780 | 417,5 | 1 780 | 418,5 | 1 879 |
| 20.02.2026 14:25:45 | 250 | 408,0 | 150 | 410,0 | 50 | 412,0 | 417,0 | 800 | 417,5 | 1 800 | 418,5 | 1 899 |
| 20.02.2026 14:23:17 | 1 150 | 407,5 | 150 | 410,0 | 50 | 412,0 | 417,0 | 800 | 417,5 | 1 800 | 418,5 | 1 899 |