RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 16:22:11 | 1 026 | 412,5 | 26 | 413,0 | 10 | 415,0 | 417,0 | 188 | 417,5 | 283 | 418,0 | 333 |
| 18.02.2026 16:21:20 | 1 026 | 412,5 | 26 | 413,0 | 10 | 415,0 | 417,0 | 188 | 417,5 | 283 | 418,0 | 333 |
| 18.02.2026 14:55:04 | 1 026 | 412,5 | 26 | 413,0 | 10 | 415,0 | 417,0 | 188 | 417,5 | 383 | 418,0 | 433 |
| 18.02.2026 14:52:54 | 1 026 | 412,5 | 26 | 413,0 | 10 | 415,0 | 417,0 | 188 | 417,5 | 383 | 418,0 | 433 |
| 18.02.2026 14:36:33 | 1 026 | 412,5 | 26 | 413,0 | 10 | 415,0 | 417,0 | 188 | 417,5 | 383 | 418,0 | 533 |
| 18.02.2026 14:36:33 | 1 026 | 412,5 | 26 | 413,0 | 10 | 415,0 | 417,0 | 188 | 417,5 | 383 | 418,0 | 533 |
| 18.02.2026 14:23:34 | 1 116 | 406,0 | 1 016 | 412,5 | 16 | 413,0 | 417,0 | 188 | 417,5 | 383 | 418,0 | 533 |
| 18.02.2026 14:23:34 | 177 | 405,0 | 116 | 406,0 | 16 | 413,0 | 417,0 | 188 | 417,5 | 383 | 418,0 | 533 |
| 18.02.2026 14:23:34 | 177 | 405,0 | 116 | 406,0 | 16 | 413,0 | 417,0 | 188 | 417,5 | 383 | 418,0 | 533 |
| 18.02.2026 13:50:53 | 1 116 | 406,0 | 1 016 | 413,0 | 1 000 | 414,5 | 417,0 | 188 | 417,5 | 383 | 418,0 | 533 |
| 18.02.2026 13:50:53 | 1 116 | 406,0 | 1 016 | 413,0 | 1 000 | 414,5 | 417,0 | 188 | 417,5 | 383 | 418,0 | 533 |
| 18.02.2026 13:50:53 | 1 116 | 406,0 | 1 016 | 413,0 | 1 000 | 414,5 | 417,0 | 188 | 417,5 | 383 | 418,0 | 533 |
| 18.02.2026 13:14:15 | 1 116 | 406,0 | 1 016 | 413,0 | 1 000 | 414,5 | 416,0 | 100 | 417,0 | 288 | 417,5 | 483 |
| 18.02.2026 13:14:15 | 1 116 | 406,0 | 1 016 | 413,0 | 1 000 | 414,5 | 416,0 | 100 | 417,0 | 288 | 417,5 | 483 |
| 18.02.2026 13:14:15 | 177 | 405,0 | 116 | 406,0 | 16 | 413,0 | 416,0 | 100 | 417,0 | 288 | 417,5 | 483 |
| 18.02.2026 13:14:15 | 177 | 405,0 | 116 | 406,0 | 16 | 413,0 | 416,0 | 100 | 417,0 | 288 | 417,5 | 483 |
| 18.02.2026 13:14:11 | 1 016 | 406,0 | 916 | 413,0 | 900 | 414,5 | 416,0 | 100 | 417,0 | 288 | 417,5 | 483 |
| 18.02.2026 13:14:11 | 1 016 | 406,0 | 916 | 413,0 | 900 | 414,5 | 416,0 | 100 | 417,0 | 288 | 417,5 | 483 |
| 18.02.2026 13:14:11 | 1 016 | 406,0 | 916 | 413,0 | 900 | 414,5 | 416,0 | 100 | 417,0 | 288 | 417,5 | 483 |
| 18.02.2026 13:09:05 | 1 116 | 406,0 | 1 016 | 413,0 | 1 000 | 414,5 | 416,0 | 100 | 417,0 | 288 | 417,5 | 483 |
| 18.02.2026 13:09:05 | 1 116 | 406,0 | 1 016 | 413,0 | 1 000 | 414,5 | 416,0 | 100 | 417,0 | 288 | 417,5 | 483 |
| 18.02.2026 13:09:05 | 177 | 405,0 | 116 | 406,0 | 16 | 413,0 | 416,0 | 100 | 417,0 | 288 | 417,5 | 483 |
| 18.02.2026 13:09:05 | 177 | 405,0 | 116 | 406,0 | 16 | 413,0 | 416,0 | 100 | 417,0 | 288 | 417,5 | 483 |
| 18.02.2026 13:08:56 | 1 116 | 406,0 | 1 016 | 413,0 | 1 000 | 415,0 | 416,0 | 100 | 417,0 | 288 | 417,5 | 483 |
| 18.02.2026 13:08:56 | 1 116 | 406,0 | 1 016 | 413,0 | 1 000 | 415,0 | 416,0 | 100 | 417,0 | 288 | 417,5 | 483 |
| 18.02.2026 13:08:56 | 177 | 405,0 | 116 | 406,0 | 16 | 413,0 | 416,0 | 100 | 417,0 | 288 | 417,5 | 483 |
| 18.02.2026 13:08:56 | 177 | 405,0 | 116 | 406,0 | 16 | 413,0 | 416,0 | 100 | 417,0 | 288 | 417,5 | 483 |
| 18.02.2026 13:08:51 | 1 016 | 406,0 | 916 | 413,0 | 900 | 414,0 | 416,0 | 100 | 417,0 | 288 | 417,5 | 483 |
| 18.02.2026 13:08:51 | 1 016 | 406,0 | 916 | 413,0 | 900 | 414,0 | 416,0 | 100 | 417,0 | 288 | 417,5 | 483 |
| 18.02.2026 13:08:51 | 1 016 | 406,0 | 916 | 413,0 | 900 | 414,0 | 416,0 | 100 | 417,0 | 288 | 417,5 | 483 |
| 18.02.2026 11:52:42 | 1 116 | 406,0 | 1 016 | 413,0 | 1 000 | 414,0 | 416,0 | 100 | 417,0 | 288 | 417,5 | 483 |
| 18.02.2026 11:52:42 | 1 116 | 406,0 | 1 016 | 413,0 | 1 000 | 414,0 | 416,0 | 100 | 417,0 | 288 | 417,5 | 483 |
| 18.02.2026 11:22:56 | 1 116 | 406,0 | 1 016 | 413,0 | 1 000 | 414,0 | 417,0 | 188 | 417,5 | 383 | 418,0 | 533 |
| 18.02.2026 11:12:26 | 1 116 | 406,0 | 1 016 | 413,0 | 1 000 | 414,0 | 417,0 | 188 | 417,5 | 383 | 418,0 | 533 |
| 18.02.2026 11:12:26 | 1 116 | 406,0 | 1 016 | 413,0 | 1 000 | 414,0 | 417,0 | 188 | 417,5 | 383 | 418,0 | 533 |
| 18.02.2026 11:12:26 | 1 116 | 406,0 | 1 016 | 413,0 | 1 000 | 414,0 | 417,0 | 188 | 417,5 | 383 | 418,0 | 533 |
| 18.02.2026 10:38:16 | 1 116 | 406,0 | 1 016 | 413,0 | 1 000 | 414,0 | 417,0 | 199 | 417,5 | 394 | 418,0 | 544 |
| 18.02.2026 10:38:16 | 1 116 | 406,0 | 1 016 | 413,0 | 1 000 | 414,0 | 417,0 | 199 | 417,5 | 394 | 418,0 | 544 |
| 18.02.2026 10:38:16 | 1 116 | 406,0 | 1 016 | 413,0 | 1 000 | 414,0 | 417,0 | 199 | 417,5 | 394 | 418,0 | 544 |
| 18.02.2026 10:36:49 | 1 116 | 413,0 | 1 100 | 414,0 | 100 | 414,5 | 417,0 | 199 | 417,5 | 394 | 418,0 | 544 |
| 18.02.2026 10:36:49 | 1 116 | 413,0 | 1 100 | 414,0 | 100 | 414,5 | 417,0 | 199 | 417,5 | 394 | 418,0 | 544 |
| 18.02.2026 10:36:49 | 1 116 | 413,0 | 1 100 | 414,0 | 100 | 414,5 | 417,5 | 195 | 418,0 | 345 | 419,5 | 445 |
| 18.02.2026 10:36:49 | 1 116 | 413,0 | 1 100 | 414,0 | 100 | 414,5 | 417,5 | 195 | 418,0 | 345 | 419,5 | 445 |
| 18.02.2026 10:36:49 | 1 116 | 413,0 | 1 100 | 414,0 | 100 | 414,5 | 417,5 | 195 | 418,0 | 345 | 419,5 | 445 |
| 18.02.2026 10:29:14 | 1 101 | 414,0 | 101 | 414,5 | 1 | 417,0 | 417,5 | 195 | 418,0 | 345 | 419,5 | 445 |
| 18.02.2026 10:29:14 | 1 101 | 414,0 | 101 | 414,5 | 1 | 417,0 | 417,5 | 195 | 418,0 | 345 | 419,5 | 445 |
| 18.02.2026 10:29:14 | 1 101 | 414,0 | 101 | 414,5 | 1 | 417,0 | 417,5 | 195 | 418,0 | 345 | 419,5 | 445 |
| 18.02.2026 10:02:05 | 1 101 | 414,0 | 101 | 414,5 | 1 | 417,0 | 417,5 | 200 | 418,0 | 350 | 419,5 | 450 |
| 18.02.2026 10:02:05 | 1 101 | 414,0 | 101 | 414,5 | 1 | 417,0 | 417,5 | 200 | 418,0 | 350 | 419,5 | 450 |
| 18.02.2026 09:59:22 | 1 201 | 414,0 | 201 | 414,5 | 101 | 417,0 | 417,5 | 200 | 418,0 | 350 | 419,5 | 450 |