RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 16:46:51 | 1 171 | 405,0 | 1 100 | 407,0 | 1 000 | 409,5 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 17.02.2026 16:46:51 | 1 171 | 405,0 | 1 100 | 407,0 | 1 000 | 409,5 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 17.02.2026 16:46:51 | 1 171 | 405,0 | 1 100 | 407,0 | 1 000 | 409,5 | 413,5 | 100 | 414,0 | 200 | 414,5 | 300 |
| 17.02.2026 16:41:06 | 1 171 | 405,0 | 1 100 | 407,0 | 1 000 | 409,5 | 413,0 | 100 | 413,5 | 200 | 414,0 | 300 |
| 17.02.2026 16:41:06 | 1 171 | 405,0 | 1 100 | 407,0 | 1 000 | 409,5 | 413,0 | 100 | 413,5 | 200 | 414,0 | 300 |
| 17.02.2026 16:41:06 | 1 171 | 405,0 | 1 100 | 407,0 | 1 000 | 409,5 | 413,0 | 100 | 413,5 | 200 | 414,0 | 300 |
| 17.02.2026 15:58:19 | 1 171 | 405,0 | 1 100 | 407,0 | 1 000 | 409,5 | 413,0 | 200 | 413,5 | 300 | 414,0 | 400 |
| 17.02.2026 15:55:25 | 1 171 | 405,0 | 1 100 | 407,0 | 1 000 | 409,5 | 413,0 | 200 | 413,5 | 300 | 414,0 | 400 |
| 17.02.2026 15:54:39 | 1 171 | 405,0 | 1 100 | 407,0 | 1 000 | 409,5 | 413,0 | 200 | 413,5 | 300 | 414,0 | 400 |
| 17.02.2026 15:52:43 | 1 171 | 405,0 | 1 100 | 407,0 | 1 000 | 409,5 | 413,0 | 200 | 413,5 | 400 | 414,0 | 500 |
| 17.02.2026 15:52:43 | 1 171 | 405,0 | 1 100 | 407,0 | 1 000 | 409,5 | 413,0 | 200 | 413,5 | 400 | 414,0 | 500 |
| 17.02.2026 15:52:43 | 1 171 | 405,0 | 1 100 | 407,0 | 1 000 | 409,5 | 413,0 | 200 | 413,5 | 400 | 414,0 | 500 |
| 17.02.2026 15:47:23 | 1 171 | 405,0 | 1 100 | 407,0 | 1 000 | 409,5 | 411,0 | 100 | 413,0 | 300 | 413,5 | 500 |
| 17.02.2026 15:47:23 | 1 171 | 405,0 | 1 100 | 407,0 | 1 000 | 409,5 | 411,0 | 100 | 413,0 | 300 | 413,5 | 500 |
| 17.02.2026 15:47:23 | 211 | 404,0 | 171 | 405,0 | 100 | 407,0 | 411,0 | 100 | 413,0 | 300 | 413,5 | 500 |
| 17.02.2026 15:44:35 | 1 171 | 405,0 | 1 100 | 406,5 | 100 | 407,0 | 411,0 | 100 | 413,0 | 300 | 413,5 | 500 |
| 17.02.2026 15:35:54 | 1 171 | 405,0 | 1 100 | 406,5 | 100 | 407,0 | 411,0 | 100 | 413,0 | 300 | 413,5 | 500 |
| 17.02.2026 15:35:54 | 1 171 | 405,0 | 1 100 | 406,5 | 100 | 407,0 | 411,0 | 100 | 413,0 | 300 | 413,5 | 500 |
| 17.02.2026 15:35:07 | 1 111 | 404,0 | 1 071 | 405,0 | 1 000 | 406,5 | 411,0 | 100 | 413,0 | 300 | 413,5 | 500 |
| 17.02.2026 15:32:07 | 1 271 | 405,0 | 1 200 | 406,0 | 1 000 | 406,5 | 411,0 | 100 | 413,0 | 300 | 413,5 | 500 |
| 17.02.2026 15:32:07 | 1 271 | 405,0 | 1 200 | 406,0 | 1 000 | 406,5 | 411,0 | 100 | 413,0 | 300 | 413,5 | 500 |
| 17.02.2026 15:32:07 | 311 | 404,0 | 271 | 405,0 | 200 | 406,0 | 411,0 | 100 | 413,0 | 300 | 413,5 | 500 |
| 17.02.2026 15:32:07 | 311 | 404,0 | 271 | 405,0 | 200 | 406,0 | 411,0 | 100 | 413,0 | 300 | 413,5 | 500 |
| 17.02.2026 15:26:15 | 1 271 | 404,5 | 271 | 405,0 | 200 | 406,0 | 411,0 | 100 | 413,0 | 300 | 413,5 | 500 |
| 17.02.2026 15:26:15 | 1 271 | 404,5 | 271 | 405,0 | 200 | 406,0 | 411,0 | 100 | 413,0 | 300 | 413,5 | 500 |
| 17.02.2026 15:24:47 | 1 271 | 404,5 | 271 | 405,0 | 200 | 406,0 | 413,0 | 200 | 413,5 | 400 | 414,0 | 1 000 |
| 17.02.2026 15:24:47 | 1 271 | 404,5 | 271 | 405,0 | 200 | 406,0 | 413,0 | 200 | 413,5 | 400 | 414,0 | 1 000 |
| 17.02.2026 14:55:59 | 1 111 | 404,0 | 1 071 | 404,5 | 71 | 405,0 | 413,0 | 200 | 413,5 | 400 | 414,0 | 1 000 |
| 17.02.2026 14:55:59 | 1 111 | 404,0 | 1 071 | 404,5 | 71 | 405,0 | 413,0 | 200 | 413,5 | 400 | 414,0 | 1 000 |
| 17.02.2026 14:55:59 | 1 111 | 404,0 | 1 071 | 404,5 | 71 | 405,0 | 413,0 | 200 | 413,5 | 400 | 414,0 | 1 000 |
| 17.02.2026 14:36:11 | 1 171 | 404,5 | 171 | 405,0 | 100 | 408,0 | 413,0 | 200 | 413,5 | 400 | 414,0 | 1 000 |
| 17.02.2026 14:36:11 | 1 171 | 404,5 | 171 | 405,0 | 100 | 408,0 | 413,0 | 200 | 413,5 | 400 | 414,0 | 1 000 |
| 17.02.2026 14:36:11 | 1 171 | 404,5 | 171 | 405,0 | 100 | 408,0 | 413,0 | 200 | 413,5 | 400 | 414,0 | 1 000 |
| 17.02.2026 14:21:40 | 1 171 | 404,5 | 171 | 405,0 | 100 | 408,0 | 413,0 | 300 | 413,5 | 500 | 414,0 | 1 100 |
| 17.02.2026 14:21:40 | 1 171 | 404,5 | 171 | 405,0 | 100 | 408,0 | 413,0 | 300 | 413,5 | 500 | 414,0 | 1 100 |
| 17.02.2026 14:21:40 | 1 171 | 404,5 | 171 | 405,0 | 100 | 408,0 | 413,0 | 300 | 413,5 | 500 | 414,0 | 1 100 |
| 17.02.2026 14:07:37 | 1 171 | 404,5 | 171 | 405,0 | 100 | 408,0 | 412,5 | 100 | 413,0 | 400 | 413,5 | 600 |
| 17.02.2026 13:29:56 | 1 110 | 404,5 | 110 | 405,0 | 100 | 408,0 | 412,5 | 100 | 413,0 | 400 | 413,5 | 600 |
| 17.02.2026 13:14:14 | 123 | 405,0 | 113 | 406,0 | 100 | 408,0 | 412,5 | 100 | 413,0 | 400 | 413,5 | 600 |
| 17.02.2026 13:14:14 | 123 | 405,0 | 113 | 406,0 | 100 | 408,0 | 412,5 | 100 | 413,0 | 400 | 413,5 | 600 |
| 17.02.2026 13:10:20 | 28 | 405,0 | 18 | 406,0 | 5 | 408,0 | 412,5 | 100 | 413,0 | 400 | 413,5 | 600 |
| 17.02.2026 13:08:13 | 106 | 406,0 | 93 | 407,0 | 5 | 408,0 | 412,5 | 100 | 413,0 | 400 | 413,5 | 600 |
| 17.02.2026 13:08:13 | 106 | 406,0 | 93 | 407,0 | 5 | 408,0 | 412,5 | 100 | 413,0 | 400 | 413,5 | 600 |
| 17.02.2026 13:08:13 | 106 | 406,0 | 93 | 407,0 | 5 | 408,0 | 412,5 | 100 | 413,0 | 400 | 413,5 | 600 |
| 17.02.2026 12:39:22 | 206 | 406,0 | 193 | 407,0 | 105 | 408,0 | 412,5 | 100 | 413,0 | 400 | 413,5 | 600 |
| 17.02.2026 12:39:22 | 206 | 406,0 | 193 | 407,0 | 105 | 408,0 | 412,5 | 100 | 413,0 | 400 | 413,5 | 600 |
| 17.02.2026 12:39:13 | 156 | 406,0 | 143 | 407,0 | 55 | 408,0 | 412,5 | 100 | 413,0 | 400 | 413,5 | 600 |
| 17.02.2026 12:39:13 | 156 | 406,0 | 143 | 407,0 | 55 | 408,0 | 412,5 | 100 | 413,0 | 400 | 413,5 | 600 |
| 17.02.2026 12:30:13 | 111 | 405,0 | 101 | 406,0 | 88 | 407,0 | 412,5 | 100 | 413,0 | 400 | 413,5 | 600 |
| 17.02.2026 12:30:13 | 111 | 405,0 | 101 | 406,0 | 88 | 407,0 | 412,5 | 100 | 413,0 | 400 | 413,5 | 600 |