RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.02. 17:00 12.02. 17:00 13.02. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.02.2026 09:59:23	1 145	394,0	145	398,0	10	400,0	403,0	200	404,0	1 200	406,0	1 800
13.02.2026 09:59:23	1 145	394,0	145	398,0	10	400,0	403,0	200	404,0	1 200	406,0	1 800
13.02.2026 09:59:23	1 145	394,0	145	398,0	10	400,0	403,0	200	404,0	1 200	406,0	1 800
13.02.2026 09:51:33	1 245	394,0	245	398,0	110	400,0	403,0	200	404,0	1 200	406,0	1 800
13.02.2026 09:12:49	1 145	394,0	145	398,0	110	400,0	403,0	200	404,0	1 200	406,0	1 800
13.02.2026 09:12:49	1 145	394,0	145	398,0	110	400,0	403,0	200	404,0	1 200	406,0	1 800
13.02.2026 09:01:55	1 145	394,0	145	398,0	110	400,0	404,0	1 000	406,0	1 600	407,0	1 650
13.02.2026 09:01:16	1 145	394,0	145	398,0	110	400,0	404,0	1 000	406,0	1 600	407,0	1 650
13.02.2026 09:01:16	1 145	394,0	145	398,0	110	400,0	404,0	1 000	406,0	1 600	407,0	1 650
13.02.2026 09:01:16	1 145	394,0	145	398,0	110	400,0	404,0	1 000	406,0	1 600	407,0	1 650
13.02.2026 09:01:13	345	398,0	310	400,0	200	403,0	404,0	1 000	406,0	1 600	407,0	1 650
13.02.2026 09:01:13	345	398,0	310	400,0	200	403,0	404,0	1 000	406,0	1 600	407,0	1 650
13.02.2026 09:00:28	345	398,0	310	400,0	200	403,0	406,0	600	407,0	650	408,0	800
13.02.2026 09:00:28	345	398,0	310	400,0	200	403,0	406,0	600	407,0	650	408,0	800
13.02.2026 09:00:27	345	398,0	310	400,0	200	403,0	403,5	1 000	406,0	1 600	407,0	1 650
13.02.2026 09:00:27	345	398,0	310	400,0	200	403,0	403,5	1 000	406,0	1 600	407,0	1 650
13.02.2026 09:00:02	345	398,0	310	400,0	200	403,0	403,5	1 000	406,0	1 600	407,0	1 650
12.02.2026 17:05:13	400	398,5	200	399,0	100	400,0	402,5	50	403,0	1 050	404,5	1 450
12.02.2026 17:05:05	400	398,5	200	399,0	100	400,0	402,5	50	403,0	1 050	404,5	1 450
12.02.2026 15:23:52	400	398,5	200	399,0	100	400,0	402,5	50	403,0	1 050	404,5	1 450
12.02.2026 15:23:52	400	398,5	200	399,0	100	400,0	402,5	50	403,0	1 050	404,5	1 450
12.02.2026 15:23:52	400	398,5	200	399,0	100	400,0	402,5	50	403,0	1 050	404,5	1 450
12.02.2026 15:20:08	300	399,0	200	400,0	100	400,5	402,5	50	403,0	1 050	404,5	1 450
12.02.2026 15:20:08	300	399,0	200	400,0	100	400,5	402,5	50	403,0	1 050	404,5	1 450
12.02.2026 15:19:41	300	399,0	200	400,0	100	400,5	403,0	1 000	404,5	1 400	406,0	1 500
12.02.2026 15:19:10	300	399,0	200	400,0	100	400,5	403,0	1 000	404,0	1 050	404,5	1 450
12.02.2026 15:19:10	300	399,0	200	400,0	100	400,5	403,0	1 000	404,0	1 050	404,5	1 450
12.02.2026 15:18:30	300	399,0	200	400,0	100	400,5	404,0	50	404,5	450	406,0	550
12.02.2026 15:00:19	300	399,0	200	400,0	100	400,5	404,0	50	404,5	450	405,0	1 450
12.02.2026 15:00:19	300	399,0	200	400,0	100	400,5	404,0	50	404,5	450	405,0	1 450
12.02.2026 14:57:36	300	399,0	200	400,0	100	400,5	404,5	400	405,0	1 400	406,0	1 500
12.02.2026 14:25:12	300	399,0	200	400,0	100	400,5	404,5	400	405,0	1 400	407,0	1 450
12.02.2026 14:10:27	425	399,0	325	400,0	100	400,5	404,5	400	405,0	1 400	407,0	1 450
12.02.2026 14:10:27	425	399,0	325	400,0	100	400,5	404,5	400	405,0	1 400	407,0	1 450
12.02.2026 14:09:58	425	399,0	325	400,0	100	400,5	405,0	1 000	407,0	1 050	408,0	1 200
12.02.2026 13:50:19	425	399,0	325	400,0	100	400,5	405,0	1 000	406,0	1 500	407,0	1 550
12.02.2026 13:50:19	425	399,0	325	400,0	100	400,5	405,0	1 000	406,0	1 500	407,0	1 550
12.02.2026 13:48:40	425	399,0	325	400,0	100	400,5	406,0	500	407,0	550	408,0	700
12.02.2026 13:48:40	425	399,0	325	400,0	100	400,5	406,0	500	407,0	550	408,0	700
12.02.2026 13:48:34	425	399,0	325	400,0	100	400,5	404,5	650	406,0	1 150	407,0	1 200
12.02.2026 13:48:34	425	399,0	325	400,0	100	400,5	404,5	650	406,0	1 150	407,0	1 200
12.02.2026 13:48:34	425	399,0	325	400,0	100	400,5	404,5	650	406,0	1 150	407,0	1 200
12.02.2026 13:29:05	425	399,0	325	400,0	100	400,5	404,5	1 000	406,0	1 500	407,0	1 550
12.02.2026 13:29:05	425	399,0	325	400,0	100	400,5	404,5	1 000	406,0	1 500	407,0	1 550
12.02.2026 13:28:01	525	398,5	325	399,0	225	400,0	404,5	1 000	406,0	1 500	407,0	1 550
12.02.2026 13:13:13	525	398,5	325	399,0	225	400,0	404,5	1 000	406,0	1 500	407,0	1 550
12.02.2026 13:13:13	525	398,5	325	399,0	225	400,0	404,5	1 000	406,0	1 500	407,0	1 550
12.02.2026 12:28:23	400	398,5	200	399,0	100	400,0	404,5	1 000	406,0	1 500	407,0	1 550
12.02.2026 12:28:23	400	398,5	200	399,0	100	400,0	404,5	1 000	406,0	1 500	407,0	1 550
12.02.2026 12:22:01	435	398,0	300	398,5	100	399,0	404,5	1 000	406,0	1 500	407,0	1 550

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies