RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.02. 17:00 11.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.02.2026 15:23:52	400	398,5	200	399,0	100	400,0	402,5	50	403,0	1 050	404,5	1 450
12.02.2026 15:23:52	400	398,5	200	399,0	100	400,0	402,5	50	403,0	1 050	404,5	1 450
12.02.2026 15:23:52	400	398,5	200	399,0	100	400,0	402,5	50	403,0	1 050	404,5	1 450
12.02.2026 15:20:08	300	399,0	200	400,0	100	400,5	402,5	50	403,0	1 050	404,5	1 450
12.02.2026 15:20:08	300	399,0	200	400,0	100	400,5	402,5	50	403,0	1 050	404,5	1 450
12.02.2026 15:19:41	300	399,0	200	400,0	100	400,5	403,0	1 000	404,5	1 400	406,0	1 500
12.02.2026 15:19:10	300	399,0	200	400,0	100	400,5	403,0	1 000	404,0	1 050	404,5	1 450
12.02.2026 15:19:10	300	399,0	200	400,0	100	400,5	403,0	1 000	404,0	1 050	404,5	1 450
12.02.2026 15:18:30	300	399,0	200	400,0	100	400,5	404,0	50	404,5	450	406,0	550
12.02.2026 15:00:19	300	399,0	200	400,0	100	400,5	404,0	50	404,5	450	405,0	1 450
12.02.2026 15:00:19	300	399,0	200	400,0	100	400,5	404,0	50	404,5	450	405,0	1 450
12.02.2026 14:57:36	300	399,0	200	400,0	100	400,5	404,5	400	405,0	1 400	406,0	1 500
12.02.2026 14:25:12	300	399,0	200	400,0	100	400,5	404,5	400	405,0	1 400	407,0	1 450
12.02.2026 14:10:27	425	399,0	325	400,0	100	400,5	404,5	400	405,0	1 400	407,0	1 450
12.02.2026 14:10:27	425	399,0	325	400,0	100	400,5	404,5	400	405,0	1 400	407,0	1 450
12.02.2026 14:09:58	425	399,0	325	400,0	100	400,5	405,0	1 000	407,0	1 050	408,0	1 200
12.02.2026 13:50:19	425	399,0	325	400,0	100	400,5	405,0	1 000	406,0	1 500	407,0	1 550
12.02.2026 13:50:19	425	399,0	325	400,0	100	400,5	405,0	1 000	406,0	1 500	407,0	1 550
12.02.2026 13:48:40	425	399,0	325	400,0	100	400,5	406,0	500	407,0	550	408,0	700
12.02.2026 13:48:40	425	399,0	325	400,0	100	400,5	406,0	500	407,0	550	408,0	700
12.02.2026 13:48:34	425	399,0	325	400,0	100	400,5	404,5	650	406,0	1 150	407,0	1 200
12.02.2026 13:48:34	425	399,0	325	400,0	100	400,5	404,5	650	406,0	1 150	407,0	1 200
12.02.2026 13:48:34	425	399,0	325	400,0	100	400,5	404,5	650	406,0	1 150	407,0	1 200
12.02.2026 13:29:05	425	399,0	325	400,0	100	400,5	404,5	1 000	406,0	1 500	407,0	1 550
12.02.2026 13:29:05	425	399,0	325	400,0	100	400,5	404,5	1 000	406,0	1 500	407,0	1 550
12.02.2026 13:28:01	525	398,5	325	399,0	225	400,0	404,5	1 000	406,0	1 500	407,0	1 550
12.02.2026 13:13:13	525	398,5	325	399,0	225	400,0	404,5	1 000	406,0	1 500	407,0	1 550
12.02.2026 13:13:13	525	398,5	325	399,0	225	400,0	404,5	1 000	406,0	1 500	407,0	1 550
12.02.2026 12:28:23	400	398,5	200	399,0	100	400,0	404,5	1 000	406,0	1 500	407,0	1 550
12.02.2026 12:28:23	400	398,5	200	399,0	100	400,0	404,5	1 000	406,0	1 500	407,0	1 550
12.02.2026 12:22:01	435	398,0	300	398,5	100	399,0	404,5	1 000	406,0	1 500	407,0	1 550
12.02.2026 12:22:01	435	398,0	300	398,5	100	399,0	404,5	1 000	406,0	1 500	407,0	1 550
12.02.2026 12:19:58	385	396,0	335	398,0	200	398,5	404,5	1 000	406,0	1 500	407,0	1 550
12.02.2026 11:56:59	385	396,0	335	398,0	200	398,5	404,5	1 000	406,0	1 500	407,0	1 550
12.02.2026 11:56:59	385	396,0	335	398,0	200	398,5	404,5	1 000	406,0	1 500	407,0	1 550
12.02.2026 11:27:40	510	395,0	185	396,0	135	398,0	404,5	1 000	406,0	1 500	407,0	1 550
12.02.2026 11:06:14	310	395,0	185	396,0	135	398,0	404,5	1 000	406,0	1 500	407,0	1 550
12.02.2026 11:06:14	310	395,0	185	396,0	135	398,0	404,5	1 000	406,0	1 500	407,0	1 550
12.02.2026 10:44:56	300	395,0	175	396,0	125	398,0	404,5	1 000	406,0	1 500	407,0	1 550
12.02.2026 10:44:56	300	395,0	175	396,0	125	398,0	404,5	1 000	406,0	1 500	407,0	1 550
12.02.2026 09:52:13	280	395,0	155	396,0	105	398,0	404,5	1 000	406,0	1 500	407,0	1 550
12.02.2026 09:52:13	280	395,0	155	396,0	105	398,0	404,5	1 000	406,0	1 500	407,0	1 550
12.02.2026 09:50:51	280	395,0	155	396,0	105	398,0	406,0	500	407,0	550	408,0	700
12.02.2026 09:50:50	280	395,0	155	396,0	105	398,0	406,0	500	407,0	550	408,0	700
12.02.2026 09:50:50	280	395,0	155	396,0	105	398,0	406,0	500	407,0	550	408,0	700
12.02.2026 09:50:50	280	395,0	155	396,0	105	398,0	402,0	1 000	406,0	1 500	407,0	1 550
12.02.2026 09:26:01	280	395,0	155	396,0	105	398,0	402,0	1 000	406,0	1 500	407,0	1 550
12.02.2026 09:24:11	181	392,5	155	396,0	105	398,0	402,0	1 000	406,0	1 500	407,0	1 550
12.02.2026 09:24:11	181	392,5	155	396,0	105	398,0	402,0	1 000	406,0	1 500	407,0	1 550
12.02.2026 09:23:27	181	392,5	155	396,0	105	398,0	406,0	500	407,0	550	408,0	700

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies