RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 14:57:36 | 300 | 399,0 | 200 | 400,0 | 100 | 400,5 | 404,5 | 400 | 405,0 | 1 400 | 406,0 | 1 500 |
| 12.02.2026 14:25:12 | 300 | 399,0 | 200 | 400,0 | 100 | 400,5 | 404,5 | 400 | 405,0 | 1 400 | 407,0 | 1 450 |
| 12.02.2026 14:10:27 | 425 | 399,0 | 325 | 400,0 | 100 | 400,5 | 404,5 | 400 | 405,0 | 1 400 | 407,0 | 1 450 |
| 12.02.2026 14:10:27 | 425 | 399,0 | 325 | 400,0 | 100 | 400,5 | 404,5 | 400 | 405,0 | 1 400 | 407,0 | 1 450 |
| 12.02.2026 14:09:58 | 425 | 399,0 | 325 | 400,0 | 100 | 400,5 | 405,0 | 1 000 | 407,0 | 1 050 | 408,0 | 1 200 |
| 12.02.2026 13:50:19 | 425 | 399,0 | 325 | 400,0 | 100 | 400,5 | 405,0 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 13:50:19 | 425 | 399,0 | 325 | 400,0 | 100 | 400,5 | 405,0 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 13:48:40 | 425 | 399,0 | 325 | 400,0 | 100 | 400,5 | 406,0 | 500 | 407,0 | 550 | 408,0 | 700 |
| 12.02.2026 13:48:40 | 425 | 399,0 | 325 | 400,0 | 100 | 400,5 | 406,0 | 500 | 407,0 | 550 | 408,0 | 700 |
| 12.02.2026 13:48:34 | 425 | 399,0 | 325 | 400,0 | 100 | 400,5 | 404,5 | 650 | 406,0 | 1 150 | 407,0 | 1 200 |
| 12.02.2026 13:48:34 | 425 | 399,0 | 325 | 400,0 | 100 | 400,5 | 404,5 | 650 | 406,0 | 1 150 | 407,0 | 1 200 |
| 12.02.2026 13:48:34 | 425 | 399,0 | 325 | 400,0 | 100 | 400,5 | 404,5 | 650 | 406,0 | 1 150 | 407,0 | 1 200 |
| 12.02.2026 13:29:05 | 425 | 399,0 | 325 | 400,0 | 100 | 400,5 | 404,5 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 13:29:05 | 425 | 399,0 | 325 | 400,0 | 100 | 400,5 | 404,5 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 13:28:01 | 525 | 398,5 | 325 | 399,0 | 225 | 400,0 | 404,5 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 13:13:13 | 525 | 398,5 | 325 | 399,0 | 225 | 400,0 | 404,5 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 13:13:13 | 525 | 398,5 | 325 | 399,0 | 225 | 400,0 | 404,5 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 12:28:23 | 400 | 398,5 | 200 | 399,0 | 100 | 400,0 | 404,5 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 12:28:23 | 400 | 398,5 | 200 | 399,0 | 100 | 400,0 | 404,5 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 12:22:01 | 435 | 398,0 | 300 | 398,5 | 100 | 399,0 | 404,5 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 12:22:01 | 435 | 398,0 | 300 | 398,5 | 100 | 399,0 | 404,5 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 12:19:58 | 385 | 396,0 | 335 | 398,0 | 200 | 398,5 | 404,5 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 11:56:59 | 385 | 396,0 | 335 | 398,0 | 200 | 398,5 | 404,5 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 11:56:59 | 385 | 396,0 | 335 | 398,0 | 200 | 398,5 | 404,5 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 11:27:40 | 510 | 395,0 | 185 | 396,0 | 135 | 398,0 | 404,5 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 11:06:14 | 310 | 395,0 | 185 | 396,0 | 135 | 398,0 | 404,5 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 11:06:14 | 310 | 395,0 | 185 | 396,0 | 135 | 398,0 | 404,5 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 10:44:56 | 300 | 395,0 | 175 | 396,0 | 125 | 398,0 | 404,5 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 10:44:56 | 300 | 395,0 | 175 | 396,0 | 125 | 398,0 | 404,5 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 09:52:13 | 280 | 395,0 | 155 | 396,0 | 105 | 398,0 | 404,5 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 09:52:13 | 280 | 395,0 | 155 | 396,0 | 105 | 398,0 | 404,5 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 09:50:51 | 280 | 395,0 | 155 | 396,0 | 105 | 398,0 | 406,0 | 500 | 407,0 | 550 | 408,0 | 700 |
| 12.02.2026 09:50:50 | 280 | 395,0 | 155 | 396,0 | 105 | 398,0 | 406,0 | 500 | 407,0 | 550 | 408,0 | 700 |
| 12.02.2026 09:50:50 | 280 | 395,0 | 155 | 396,0 | 105 | 398,0 | 406,0 | 500 | 407,0 | 550 | 408,0 | 700 |
| 12.02.2026 09:50:50 | 280 | 395,0 | 155 | 396,0 | 105 | 398,0 | 402,0 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 09:26:01 | 280 | 395,0 | 155 | 396,0 | 105 | 398,0 | 402,0 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 09:24:11 | 181 | 392,5 | 155 | 396,0 | 105 | 398,0 | 402,0 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 09:24:11 | 181 | 392,5 | 155 | 396,0 | 105 | 398,0 | 402,0 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 09:23:27 | 181 | 392,5 | 155 | 396,0 | 105 | 398,0 | 406,0 | 500 | 407,0 | 550 | 408,0 | 700 |
| 12.02.2026 09:23:27 | 181 | 392,5 | 155 | 396,0 | 105 | 398,0 | 406,0 | 500 | 407,0 | 550 | 408,0 | 700 |
| 12.02.2026 09:23:27 | 181 | 392,5 | 155 | 396,0 | 105 | 398,0 | 406,0 | 500 | 407,0 | 550 | 408,0 | 700 |
| 12.02.2026 09:23:27 | 181 | 392,5 | 155 | 396,0 | 105 | 398,0 | 404,0 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 09:23:26 | 1 155 | 394,0 | 155 | 396,0 | 105 | 398,0 | 404,0 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 09:22:24 | 1 155 | 394,0 | 155 | 396,0 | 105 | 398,0 | 404,0 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 09:22:24 | 1 155 | 394,0 | 155 | 396,0 | 105 | 398,0 | 404,0 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 09:21:30 | 1 150 | 394,0 | 150 | 396,0 | 100 | 398,0 | 404,0 | 1 000 | 406,0 | 1 500 | 407,0 | 1 550 |
| 12.02.2026 09:16:03 | 1 150 | 394,0 | 150 | 396,0 | 100 | 398,0 | 404,0 | 1 000 | 406,0 | 1 550 | 407,0 | 1 600 |
| 12.02.2026 09:16:03 | 1 150 | 394,0 | 150 | 396,0 | 100 | 398,0 | 404,0 | 1 000 | 406,0 | 1 550 | 407,0 | 1 600 |
| 12.02.2026 09:16:00 | 1 150 | 394,0 | 150 | 396,0 | 100 | 398,0 | 406,0 | 550 | 407,0 | 600 | 408,0 | 750 |
| 12.02.2026 09:08:43 | 250 | 393,0 | 150 | 396,0 | 100 | 398,0 | 406,0 | 550 | 407,0 | 600 | 408,0 | 750 |