RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2026 16:59:36 | 1 200 | 403,5 | 200 | 404,5 | 100 | 408,0 | 413,5 | 1 000 | 423,0 | 1 500 | 423,5 | 1 700 |
| 05.02.2026 16:53:05 | 300 | 404,0 | 200 | 404,5 | 100 | 408,0 | 413,5 | 1 000 | 423,0 | 1 500 | 423,5 | 1 700 |
| 05.02.2026 16:52:12 | 1 200 | 403,5 | 200 | 404,0 | 100 | 408,0 | 413,5 | 1 000 | 423,0 | 1 500 | 423,5 | 1 700 |
| 05.02.2026 16:51:53 | 300 | 404,0 | 200 | 405,5 | 100 | 408,0 | 413,5 | 1 000 | 423,0 | 1 500 | 423,5 | 1 700 |
| 05.02.2026 16:51:53 | 300 | 404,0 | 200 | 405,5 | 100 | 408,0 | 413,5 | 1 000 | 423,0 | 1 500 | 423,5 | 1 700 |
| 05.02.2026 16:44:19 | 1 200 | 403,5 | 200 | 404,0 | 100 | 405,5 | 413,5 | 1 000 | 423,0 | 1 500 | 423,5 | 1 700 |
| 05.02.2026 16:44:19 | 1 200 | 403,5 | 200 | 404,0 | 100 | 405,5 | 413,5 | 1 000 | 423,0 | 1 500 | 423,5 | 1 700 |
| 05.02.2026 16:44:19 | 1 200 | 403,5 | 200 | 404,0 | 100 | 405,5 | 413,5 | 1 000 | 423,0 | 1 500 | 423,5 | 1 700 |
| 05.02.2026 16:21:29 | 254 | 404,0 | 154 | 405,5 | 54 | 411,0 | 413,5 | 1 000 | 423,0 | 1 500 | 423,5 | 1 700 |
| 05.02.2026 16:20:46 | 1 154 | 403,5 | 154 | 404,0 | 54 | 411,0 | 413,5 | 1 000 | 423,0 | 1 500 | 423,5 | 1 700 |
| 05.02.2026 16:14:18 | 1 254 | 401,0 | 1 054 | 403,5 | 54 | 411,0 | 413,5 | 1 000 | 423,0 | 1 500 | 423,5 | 1 700 |
| 05.02.2026 15:58:34 | 1 154 | 403,5 | 154 | 406,5 | 54 | 411,0 | 413,5 | 1 000 | 423,0 | 1 500 | 423,5 | 1 700 |
| 05.02.2026 15:51:15 | 1 154 | 403,5 | 154 | 406,5 | 54 | 411,0 | 413,5 | 1 000 | 423,0 | 1 500 | 423,5 | 1 700 |
| 05.02.2026 15:51:15 | 1 154 | 403,5 | 154 | 406,5 | 54 | 411,0 | 413,5 | 1 000 | 423,0 | 1 500 | 423,5 | 1 700 |
| 05.02.2026 15:50:21 | 1 154 | 403,5 | 154 | 406,5 | 54 | 411,0 | 423,0 | 500 | 423,5 | 700 | 424,5 | 800 |
| 05.02.2026 15:50:21 | 354 | 401,0 | 154 | 406,5 | 54 | 411,0 | 423,0 | 500 | 423,5 | 700 | 424,5 | 800 |
| 05.02.2026 15:50:21 | 354 | 401,0 | 154 | 406,5 | 54 | 411,0 | 423,0 | 500 | 423,5 | 700 | 424,5 | 800 |
| 05.02.2026 15:50:21 | 354 | 401,0 | 154 | 406,5 | 54 | 411,0 | 412,0 | 980 | 423,0 | 1 480 | 423,5 | 1 680 |
| 05.02.2026 15:50:15 | 1 154 | 402,0 | 154 | 406,5 | 54 | 411,0 | 412,0 | 980 | 423,0 | 1 480 | 423,5 | 1 680 |
| 05.02.2026 15:50:15 | 1 154 | 402,0 | 154 | 406,5 | 54 | 411,0 | 412,0 | 980 | 423,0 | 1 480 | 423,5 | 1 680 |
| 05.02.2026 15:50:15 | 1 154 | 402,0 | 154 | 406,5 | 54 | 411,0 | 423,0 | 500 | 423,5 | 700 | 424,5 | 800 |
| 05.02.2026 15:50:15 | 1 154 | 402,0 | 154 | 406,5 | 54 | 411,0 | 423,0 | 500 | 423,5 | 700 | 424,5 | 800 |
| 05.02.2026 15:50:15 | 1 154 | 402,0 | 154 | 406,5 | 54 | 411,0 | 423,0 | 500 | 423,5 | 700 | 424,5 | 800 |
| 05.02.2026 15:49:08 | 174 | 406,5 | 74 | 411,0 | 20 | 412,0 | 423,0 | 500 | 423,5 | 700 | 424,5 | 800 |
| 05.02.2026 15:49:08 | 174 | 406,5 | 74 | 411,0 | 20 | 412,0 | 423,0 | 500 | 423,5 | 700 | 424,5 | 800 |
| 05.02.2026 15:49:00 | 174 | 406,5 | 74 | 411,0 | 20 | 412,0 | 423,0 | 500 | 423,5 | 700 | 424,5 | 800 |
| 05.02.2026 15:49:00 | 174 | 406,5 | 74 | 411,0 | 20 | 412,0 | 423,0 | 500 | 423,5 | 700 | 424,5 | 800 |
| 05.02.2026 15:49:00 | 174 | 406,5 | 74 | 411,0 | 20 | 412,0 | 423,0 | 500 | 423,5 | 700 | 424,5 | 800 |
| 05.02.2026 15:49:00 | 174 | 406,5 | 74 | 411,0 | 20 | 412,0 | 415,5 | 1 000 | 423,0 | 1 500 | 423,5 | 1 700 |
| 05.02.2026 15:46:40 | 174 | 406,5 | 74 | 411,0 | 20 | 412,0 | 415,5 | 1 000 | 423,0 | 1 500 | 423,5 | 1 700 |
| 05.02.2026 15:46:36 | 174 | 406,5 | 74 | 411,0 | 20 | 412,0 | 415,5 | 1 000 | 423,5 | 1 200 | 424,5 | 1 300 |
| 05.02.2026 15:46:11 | 174 | 406,5 | 74 | 411,0 | 20 | 412,0 | 415,5 | 1 000 | 423,5 | 1 200 | 424,5 | 1 300 |
| 05.02.2026 15:46:11 | 174 | 406,5 | 74 | 411,0 | 20 | 412,0 | 415,5 | 1 000 | 423,5 | 1 200 | 424,5 | 1 300 |
| 05.02.2026 15:45:21 | 174 | 406,5 | 74 | 411,0 | 20 | 412,0 | 423,5 | 200 | 424,5 | 300 | 425,0 | 700 |
| 05.02.2026 15:45:21 | 174 | 406,5 | 74 | 411,0 | 20 | 412,0 | 423,5 | 200 | 424,5 | 300 | 425,0 | 700 |
| 05.02.2026 15:45:11 | 174 | 406,5 | 74 | 411,0 | 20 | 412,0 | 423,5 | 200 | 424,5 | 300 | 425,0 | 700 |
| 05.02.2026 15:45:11 | 174 | 406,5 | 74 | 411,0 | 20 | 412,0 | 423,5 | 200 | 424,5 | 300 | 425,0 | 700 |
| 05.02.2026 15:45:11 | 174 | 406,5 | 74 | 411,0 | 20 | 412,0 | 423,5 | 200 | 424,5 | 300 | 425,0 | 700 |
| 05.02.2026 15:45:11 | 174 | 406,5 | 74 | 411,0 | 20 | 412,0 | 418,0 | 1 000 | 423,5 | 1 200 | 424,5 | 1 300 |
| 05.02.2026 15:43:00 | 1 074 | 408,0 | 74 | 411,0 | 20 | 412,0 | 418,0 | 1 000 | 423,5 | 1 200 | 424,5 | 1 300 |
| 05.02.2026 15:41:09 | 1 074 | 408,0 | 74 | 411,0 | 20 | 412,0 | 418,0 | 1 000 | 423,5 | 1 200 | 424,5 | 1 300 |
| 05.02.2026 15:38:20 | 1 074 | 408,0 | 74 | 411,0 | 20 | 412,0 | 418,0 | 1 000 | 420,0 | 1 090 | 423,5 | 1 290 |
| 05.02.2026 15:37:48 | 1 074 | 408,0 | 74 | 411,0 | 20 | 412,0 | 418,0 | 1 000 | 420,0 | 1 090 | 423,5 | 1 290 |
| 05.02.2026 15:36:13 | 1 074 | 408,0 | 74 | 411,0 | 20 | 412,0 | 418,0 | 1 000 | 420,0 | 1 090 | 423,5 | 1 290 |
| 05.02.2026 15:36:13 | 1 074 | 408,0 | 74 | 411,0 | 20 | 412,0 | 418,0 | 1 000 | 420,0 | 1 090 | 423,5 | 1 290 |
| 05.02.2026 15:35:21 | 1 074 | 408,0 | 74 | 411,0 | 20 | 412,0 | 420,0 | 90 | 423,5 | 290 | 424,5 | 390 |
| 05.02.2026 15:35:21 | 174 | 406,5 | 74 | 411,0 | 20 | 412,0 | 420,0 | 90 | 423,5 | 290 | 424,5 | 390 |
| 05.02.2026 15:35:21 | 174 | 406,5 | 74 | 411,0 | 20 | 412,0 | 420,0 | 90 | 423,5 | 290 | 424,5 | 390 |
| 05.02.2026 15:35:21 | 174 | 406,5 | 74 | 411,0 | 20 | 412,0 | 416,0 | 1 000 | 420,0 | 1 090 | 423,5 | 1 290 |
| 05.02.2026 15:33:56 | 174 | 406,5 | 74 | 411,0 | 20 | 412,0 | 416,0 | 1 000 | 420,0 | 1 090 | 423,5 | 1 290 |