RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2026 14:53:02 | 19 | 411,0 | 15 | 415,0 | 5 | 418,0 | 418,5 | 1 000 | 420,0 | 1 090 | 423,5 | 1 290 |
| 05.02.2026 14:45:16 | 19 | 411,0 | 15 | 415,0 | 5 | 418,0 | 418,5 | 1 000 | 420,0 | 1 090 | 423,5 | 1 290 |
| 05.02.2026 14:45:16 | 19 | 411,0 | 15 | 415,0 | 5 | 418,0 | 418,5 | 1 000 | 420,0 | 1 090 | 423,5 | 1 290 |
| 05.02.2026 14:44:02 | 19 | 411,0 | 15 | 415,0 | 5 | 418,0 | 420,0 | 90 | 423,5 | 290 | 424,5 | 390 |
| 05.02.2026 14:44:02 | 19 | 411,0 | 15 | 415,0 | 5 | 418,0 | 420,0 | 90 | 423,5 | 290 | 424,5 | 390 |
| 05.02.2026 14:43:55 | 19 | 411,0 | 15 | 415,0 | 5 | 418,0 | 420,0 | 90 | 423,5 | 290 | 424,5 | 390 |
| 05.02.2026 14:43:55 | 19 | 411,0 | 15 | 415,0 | 5 | 418,0 | 420,0 | 90 | 423,5 | 290 | 424,5 | 390 |
| 05.02.2026 14:43:55 | 19 | 411,0 | 15 | 415,0 | 5 | 418,0 | 420,0 | 90 | 421,5 | 1 090 | 423,5 | 1 290 |
| 05.02.2026 14:38:23 | 1 015 | 411,5 | 15 | 415,0 | 5 | 418,0 | 420,0 | 90 | 421,5 | 1 090 | 423,5 | 1 290 |
| 05.02.2026 14:38:23 | 1 015 | 411,5 | 15 | 415,0 | 5 | 418,0 | 420,0 | 90 | 421,5 | 1 090 | 423,5 | 1 290 |
| 05.02.2026 14:38:23 | 1 015 | 411,5 | 15 | 415,0 | 5 | 418,0 | 421,5 | 1 000 | 423,5 | 1 200 | 424,5 | 1 300 |
| 05.02.2026 14:38:23 | 1 015 | 411,5 | 15 | 415,0 | 5 | 418,0 | 421,5 | 1 000 | 423,5 | 1 200 | 424,5 | 1 300 |
| 05.02.2026 14:38:23 | 1 015 | 411,5 | 15 | 415,0 | 5 | 418,0 | 421,5 | 1 000 | 423,5 | 1 200 | 424,5 | 1 300 |
| 05.02.2026 14:37:03 | 25 | 415,0 | 15 | 418,0 | 10 | 420,0 | 421,5 | 1 000 | 423,5 | 1 200 | 424,5 | 1 300 |
| 05.02.2026 14:37:03 | 25 | 415,0 | 15 | 418,0 | 10 | 420,0 | 421,5 | 1 000 | 423,5 | 1 200 | 424,5 | 1 300 |
| 05.02.2026 14:37:03 | 25 | 415,0 | 15 | 418,0 | 10 | 420,0 | 421,5 | 1 000 | 423,5 | 1 200 | 424,5 | 1 300 |
| 05.02.2026 14:37:03 | 115 | 415,0 | 105 | 418,0 | 100 | 420,0 | 421,5 | 1 000 | 423,5 | 1 200 | 424,5 | 1 300 |
| 05.02.2026 14:37:03 | 115 | 415,0 | 105 | 418,0 | 100 | 420,0 | 421,5 | 1 000 | 423,5 | 1 200 | 424,5 | 1 300 |
| 05.02.2026 14:37:03 | 115 | 415,0 | 105 | 418,0 | 100 | 420,0 | 421,5 | 1 000 | 423,5 | 1 200 | 424,5 | 1 300 |
| 05.02.2026 14:35:11 | 115 | 418,0 | 110 | 420,0 | 10 | 421,0 | 421,5 | 1 000 | 423,5 | 1 200 | 424,5 | 1 300 |
| 05.02.2026 14:35:11 | 115 | 418,0 | 110 | 420,0 | 10 | 421,0 | 421,5 | 1 000 | 423,5 | 1 200 | 424,5 | 1 300 |
| 05.02.2026 14:34:32 | 115 | 418,0 | 110 | 420,0 | 10 | 421,0 | 423,5 | 200 | 424,5 | 300 | 425,0 | 700 |
| 05.02.2026 14:34:32 | 115 | 418,0 | 110 | 420,0 | 10 | 421,0 | 423,5 | 200 | 424,5 | 300 | 425,0 | 700 |
| 05.02.2026 14:34:24 | 115 | 418,0 | 110 | 420,0 | 10 | 421,0 | 423,5 | 200 | 424,5 | 300 | 425,0 | 700 |
| 05.02.2026 14:34:24 | 115 | 418,0 | 110 | 420,0 | 10 | 421,0 | 423,5 | 200 | 424,5 | 300 | 425,0 | 700 |
| 05.02.2026 14:34:24 | 115 | 418,0 | 110 | 420,0 | 10 | 421,0 | 423,5 | 200 | 424,5 | 300 | 425,0 | 1 700 |
| 05.02.2026 13:28:12 | 115 | 418,0 | 110 | 420,0 | 10 | 421,0 | 423,5 | 200 | 424,5 | 300 | 425,0 | 1 700 |
| 05.02.2026 13:27:37 | 115 | 418,0 | 110 | 420,0 | 10 | 421,0 | 423,5 | 200 | 424,5 | 300 | 425,0 | 700 |
| 05.02.2026 13:27:37 | 115 | 418,0 | 110 | 420,0 | 10 | 421,0 | 423,5 | 200 | 424,5 | 300 | 425,0 | 700 |
| 05.02.2026 13:27:28 | 115 | 418,0 | 110 | 420,0 | 10 | 421,0 | 423,5 | 200 | 424,5 | 300 | 425,0 | 700 |
| 05.02.2026 13:27:28 | 115 | 418,0 | 110 | 420,0 | 10 | 421,0 | 423,5 | 200 | 424,5 | 300 | 425,0 | 700 |
| 05.02.2026 13:27:28 | 115 | 418,0 | 110 | 420,0 | 10 | 421,0 | 423,5 | 200 | 424,0 | 1 200 | 424,5 | 1 300 |
| 05.02.2026 12:29:44 | 115 | 418,0 | 110 | 420,0 | 10 | 421,0 | 423,5 | 200 | 424,0 | 1 200 | 424,5 | 1 300 |
| 05.02.2026 12:00:22 | 25 | 415,0 | 15 | 418,0 | 10 | 421,0 | 423,5 | 200 | 424,0 | 1 200 | 424,5 | 1 300 |
| 05.02.2026 11:42:48 | 25 | 415,0 | 15 | 418,0 | 10 | 421,0 | 423,5 | 200 | 424,0 | 1 200 | 424,5 | 1 300 |
| 05.02.2026 11:42:48 | 25 | 415,0 | 15 | 418,0 | 10 | 421,0 | 423,5 | 200 | 424,0 | 1 200 | 424,5 | 1 300 |
| 05.02.2026 11:42:33 | 25 | 415,0 | 15 | 418,0 | 10 | 421,0 | 423,5 | 100 | 424,0 | 1 100 | 424,5 | 1 200 |
| 05.02.2026 11:42:33 | 25 | 415,0 | 15 | 418,0 | 10 | 421,0 | 423,5 | 100 | 424,0 | 1 100 | 424,5 | 1 200 |
| 05.02.2026 11:42:01 | 25 | 415,0 | 15 | 418,0 | 10 | 421,0 | 424,0 | 1 000 | 424,5 | 1 100 | 425,0 | 1 400 |
| 05.02.2026 11:40:12 | 25 | 415,0 | 15 | 418,0 | 10 | 421,0 | 424,0 | 1 000 | 424,5 | 1 100 | 425,0 | 1 400 |
| 05.02.2026 11:40:12 | 25 | 415,0 | 15 | 418,0 | 10 | 421,0 | 424,0 | 1 000 | 424,5 | 1 100 | 425,0 | 1 400 |
| 05.02.2026 11:38:54 | 25 | 415,0 | 15 | 418,0 | 10 | 421,0 | 424,5 | 100 | 425,0 | 400 | 425,5 | 600 |
| 05.02.2026 11:38:54 | 25 | 415,0 | 15 | 418,0 | 10 | 421,0 | 424,5 | 100 | 425,0 | 400 | 425,5 | 600 |
| 05.02.2026 11:38:54 | 25 | 415,0 | 15 | 418,0 | 10 | 421,0 | 424,5 | 100 | 425,0 | 400 | 425,5 | 600 |
| 05.02.2026 11:04:58 | 1 015 | 416,0 | 15 | 418,0 | 10 | 421,0 | 424,5 | 100 | 425,0 | 400 | 425,5 | 600 |
| 05.02.2026 11:04:58 | 1 015 | 416,0 | 15 | 418,0 | 10 | 421,0 | 424,5 | 100 | 425,0 | 400 | 425,5 | 600 |
| 05.02.2026 10:24:58 | 1 115 | 416,0 | 115 | 418,0 | 110 | 421,0 | 424,5 | 100 | 425,0 | 400 | 425,5 | 600 |
| 05.02.2026 10:12:34 | 1 115 | 416,0 | 115 | 418,0 | 110 | 421,0 | 424,5 | 100 | 425,0 | 400 | 425,5 | 600 |
| 05.02.2026 10:12:34 | 1 115 | 416,0 | 115 | 418,0 | 110 | 421,0 | 424,5 | 100 | 425,0 | 400 | 425,5 | 600 |
| 05.02.2026 10:04:39 | 1 115 | 416,0 | 115 | 418,0 | 110 | 421,0 | 425,0 | 300 | 425,5 | 500 | 426,0 | 1 600 |