RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2026 09:11:08 | 1 115 | 416,0 | 115 | 418,0 | 110 | 421,0 | 425,0 | 300 | 425,5 | 500 | 426,0 | 1 600 |
| 05.02.2026 09:11:04 | 1 115 | 416,0 | 115 | 418,0 | 110 | 421,0 | 425,0 | 300 | 425,5 | 500 | 426,0 | 600 |
| 05.02.2026 09:08:29 | 215 | 415,5 | 115 | 418,0 | 110 | 421,0 | 425,0 | 300 | 425,5 | 500 | 426,0 | 600 |
| 05.02.2026 09:00:02 | 125 | 415,0 | 115 | 418,0 | 110 | 421,0 | 425,0 | 300 | 425,5 | 500 | 426,0 | 600 |
| 04.02.2026 17:05:14 | 1 215 | 416,0 | 215 | 418,0 | 110 | 421,0 | 425,0 | 262 | 425,5 | 462 | 426,0 | 1 562 |
| 04.02.2026 17:05:06 | 1 215 | 416,0 | 215 | 418,0 | 110 | 421,0 | 425,0 | 262 | 425,5 | 462 | 426,0 | 1 562 |
| 04.02.2026 16:59:31 | 1 215 | 416,0 | 215 | 418,0 | 110 | 421,0 | 425,0 | 262 | 425,5 | 462 | 426,0 | 1 562 |
| 04.02.2026 16:58:58 | 315 | 418,0 | 210 | 418,5 | 110 | 421,0 | 425,0 | 262 | 425,5 | 462 | 426,0 | 1 562 |
| 04.02.2026 16:36:53 | 315 | 418,0 | 210 | 418,5 | 110 | 421,0 | 425,0 | 262 | 425,5 | 462 | 426,0 | 1 562 |
| 04.02.2026 15:34:51 | 315 | 416,5 | 215 | 418,0 | 110 | 421,0 | 425,0 | 262 | 425,5 | 462 | 426,0 | 1 562 |
| 04.02.2026 15:34:51 | 315 | 416,5 | 215 | 418,0 | 110 | 421,0 | 425,0 | 262 | 425,5 | 462 | 426,0 | 1 562 |
| 04.02.2026 15:34:51 | 315 | 416,5 | 215 | 418,0 | 110 | 421,0 | 425,0 | 262 | 425,5 | 462 | 426,0 | 1 562 |
| 04.02.2026 15:31:16 | 315 | 416,5 | 215 | 418,0 | 110 | 421,0 | 425,0 | 287 | 425,5 | 487 | 426,0 | 1 587 |
| 04.02.2026 14:40:38 | 215 | 416,5 | 115 | 418,0 | 110 | 421,0 | 425,0 | 287 | 425,5 | 487 | 426,0 | 1 587 |
| 04.02.2026 14:40:38 | 215 | 416,5 | 115 | 418,0 | 110 | 421,0 | 425,0 | 287 | 425,5 | 487 | 426,0 | 1 587 |
| 04.02.2026 13:44:44 | 215 | 416,5 | 115 | 418,0 | 110 | 421,0 | 425,0 | 187 | 425,5 | 387 | 426,0 | 1 487 |
| 04.02.2026 13:29:20 | 215 | 416,5 | 115 | 418,0 | 110 | 421,0 | 425,0 | 187 | 425,5 | 287 | 426,0 | 1 387 |
| 04.02.2026 13:29:20 | 215 | 416,5 | 115 | 418,0 | 110 | 421,0 | 425,0 | 187 | 425,5 | 287 | 426,0 | 1 387 |
| 04.02.2026 13:29:20 | 215 | 416,5 | 115 | 418,0 | 110 | 421,0 | 425,0 | 187 | 425,5 | 287 | 426,0 | 1 387 |
| 04.02.2026 11:56:17 | 215 | 416,5 | 115 | 418,0 | 110 | 421,0 | 425,0 | 200 | 425,5 | 300 | 426,0 | 1 400 |
| 04.02.2026 11:56:17 | 215 | 416,5 | 115 | 418,0 | 110 | 421,0 | 425,0 | 200 | 425,5 | 300 | 426,0 | 1 400 |
| 04.02.2026 11:51:21 | 215 | 416,5 | 115 | 418,0 | 110 | 421,0 | 425,5 | 100 | 426,0 | 1 200 | 426,5 | 1 300 |
| 04.02.2026 11:49:36 | 215 | 416,5 | 115 | 418,0 | 110 | 421,0 | 425,5 | 100 | 426,0 | 1 200 | 426,5 | 1 300 |
| 04.02.2026 11:48:55 | 215 | 416,5 | 115 | 418,0 | 110 | 421,0 | 425,5 | 100 | 426,0 | 1 200 | 428,0 | 1 300 |
| 04.02.2026 11:48:09 | 215 | 416,5 | 115 | 418,0 | 110 | 421,0 | 425,5 | 100 | 426,0 | 1 100 | 428,0 | 1 200 |
| 04.02.2026 11:48:09 | 215 | 416,5 | 115 | 418,0 | 110 | 421,0 | 425,5 | 100 | 426,0 | 1 100 | 428,0 | 1 200 |
| 04.02.2026 11:46:39 | 215 | 416,5 | 115 | 418,0 | 110 | 421,0 | 426,0 | 1 000 | 428,0 | 1 100 | 428,5 | 1 200 |
| 04.02.2026 11:42:32 | 1 115 | 416,0 | 115 | 418,0 | 110 | 421,0 | 426,0 | 1 000 | 428,0 | 1 100 | 428,5 | 1 200 |
| 04.02.2026 11:42:32 | 1 115 | 416,0 | 115 | 418,0 | 110 | 421,0 | 426,0 | 1 000 | 428,0 | 1 100 | 428,5 | 1 200 |
| 04.02.2026 11:42:32 | 1 115 | 416,0 | 115 | 418,0 | 110 | 421,0 | 426,0 | 1 000 | 428,0 | 1 100 | 428,5 | 1 200 |
| 04.02.2026 11:33:00 | 215 | 418,0 | 210 | 421,0 | 100 | 425,0 | 426,0 | 1 000 | 428,0 | 1 100 | 428,5 | 1 200 |
| 04.02.2026 11:30:03 | 310 | 420,0 | 210 | 421,0 | 100 | 425,0 | 426,0 | 1 000 | 428,0 | 1 100 | 428,5 | 1 200 |
| 04.02.2026 11:30:03 | 310 | 420,0 | 210 | 421,0 | 100 | 425,0 | 426,0 | 1 000 | 428,0 | 1 100 | 428,5 | 1 200 |
| 04.02.2026 11:09:11 | 215 | 418,0 | 210 | 420,0 | 110 | 421,0 | 426,0 | 1 000 | 428,0 | 1 100 | 428,5 | 1 200 |
| 04.02.2026 11:09:11 | 215 | 418,0 | 210 | 420,0 | 110 | 421,0 | 426,0 | 1 000 | 428,0 | 1 100 | 428,5 | 1 200 |
| 04.02.2026 11:07:47 | 215 | 418,0 | 210 | 420,0 | 110 | 421,0 | 428,0 | 100 | 428,5 | 200 | 429,0 | 300 |
| 04.02.2026 11:07:47 | 215 | 418,0 | 210 | 420,0 | 110 | 421,0 | 428,0 | 100 | 428,5 | 200 | 429,0 | 300 |
| 04.02.2026 11:07:35 | 215 | 418,0 | 210 | 420,0 | 110 | 421,0 | 428,0 | 100 | 428,5 | 200 | 429,0 | 300 |
| 04.02.2026 11:07:35 | 215 | 418,0 | 210 | 420,0 | 110 | 421,0 | 428,0 | 100 | 428,5 | 200 | 429,0 | 300 |
| 04.02.2026 11:07:35 | 215 | 418,0 | 210 | 420,0 | 110 | 421,0 | 428,0 | 100 | 428,5 | 200 | 429,0 | 300 |
| 04.02.2026 11:07:35 | 215 | 418,0 | 210 | 420,0 | 110 | 421,0 | 424,5 | 1 000 | 428,0 | 1 100 | 428,5 | 1 200 |
| 04.02.2026 10:46:51 | 215 | 418,0 | 210 | 420,0 | 110 | 421,0 | 424,5 | 1 000 | 428,0 | 1 100 | 428,5 | 1 200 |
| 04.02.2026 10:46:51 | 215 | 418,0 | 210 | 420,0 | 110 | 421,0 | 424,5 | 1 000 | 428,0 | 1 100 | 428,5 | 1 200 |
| 04.02.2026 10:39:14 | 240 | 420,0 | 140 | 421,0 | 30 | 422,0 | 424,5 | 1 000 | 428,0 | 1 100 | 428,5 | 1 200 |
| 04.02.2026 10:39:14 | 240 | 420,0 | 140 | 421,0 | 30 | 422,0 | 424,5 | 1 000 | 428,0 | 1 100 | 428,5 | 1 200 |
| 04.02.2026 10:38:02 | 240 | 420,0 | 140 | 421,0 | 30 | 422,0 | 428,0 | 100 | 428,5 | 200 | 429,0 | 300 |
| 04.02.2026 10:38:02 | 240 | 420,0 | 140 | 421,0 | 30 | 422,0 | 428,0 | 100 | 428,5 | 200 | 429,0 | 300 |
| 04.02.2026 10:37:56 | 240 | 420,0 | 140 | 421,0 | 30 | 422,0 | 424,0 | 950 | 428,0 | 1 050 | 428,5 | 1 150 |
| 04.02.2026 10:37:56 | 240 | 420,0 | 140 | 421,0 | 30 | 422,0 | 424,0 | 950 | 428,0 | 1 050 | 428,5 | 1 150 |
| 04.02.2026 10:37:56 | 240 | 420,0 | 140 | 421,0 | 30 | 422,0 | 424,0 | 950 | 428,0 | 1 050 | 428,5 | 1 150 |