RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2026 16:56:37 | 636 | 422,0 | 446 | 422,5 | 346 | 423,0 | 427,0 | 1 000 | 429,0 | 1 100 | 429,5 | 1 323 |
| 03.02.2026 16:56:22 | 636 | 422,0 | 446 | 422,5 | 346 | 423,0 | 427,0 | 1 000 | 429,0 | 1 100 | 429,5 | 1 323 |
| 03.02.2026 16:56:07 | 636 | 422,0 | 446 | 422,5 | 346 | 423,0 | 427,0 | 1 000 | 429,0 | 1 100 | 429,5 | 1 323 |
| 03.02.2026 16:55:52 | 636 | 422,0 | 446 | 422,5 | 346 | 423,0 | 427,0 | 1 000 | 429,0 | 1 100 | 429,5 | 1 323 |
| 03.02.2026 16:50:38 | 636 | 422,0 | 446 | 422,5 | 346 | 423,0 | 427,0 | 1 000 | 429,0 | 1 100 | 429,5 | 1 323 |
| 03.02.2026 16:50:23 | 636 | 422,0 | 446 | 422,5 | 346 | 423,0 | 427,0 | 1 000 | 429,0 | 1 100 | 429,5 | 1 323 |
| 03.02.2026 16:50:08 | 636 | 422,0 | 446 | 422,5 | 346 | 423,0 | 427,0 | 1 000 | 429,0 | 1 100 | 429,5 | 1 323 |
| 03.02.2026 16:49:53 | 636 | 422,0 | 446 | 422,5 | 346 | 423,0 | 427,0 | 1 000 | 429,0 | 1 100 | 429,5 | 1 323 |
| 03.02.2026 15:42:03 | 636 | 422,0 | 446 | 422,5 | 346 | 423,0 | 427,0 | 1 000 | 429,0 | 1 100 | 429,5 | 1 323 |
| 03.02.2026 15:35:18 | 636 | 422,0 | 446 | 422,5 | 346 | 423,0 | 427,0 | 1 000 | 429,0 | 1 100 | 429,5 | 1 323 |
| 03.02.2026 14:57:46 | 636 | 422,0 | 446 | 422,5 | 346 | 423,0 | 427,0 | 1 000 | 429,0 | 1 100 | 429,5 | 1 323 |
| 03.02.2026 14:57:46 | 636 | 422,0 | 446 | 422,5 | 346 | 423,0 | 427,0 | 1 000 | 429,0 | 1 100 | 429,5 | 1 323 |
| 03.02.2026 14:57:46 | 636 | 422,0 | 446 | 422,5 | 346 | 423,0 | 427,0 | 1 000 | 429,0 | 1 100 | 429,5 | 1 323 |
| 03.02.2026 14:53:20 | 690 | 422,0 | 500 | 422,5 | 400 | 423,0 | 427,0 | 1 000 | 429,0 | 1 100 | 429,5 | 1 323 |
| 03.02.2026 14:51:05 | 690 | 422,0 | 500 | 422,5 | 400 | 423,0 | 427,0 | 1 000 | 429,0 | 1 100 | 429,5 | 1 223 |
| 03.02.2026 14:47:51 | 690 | 422,0 | 500 | 422,5 | 400 | 423,0 | 427,0 | 1 000 | 429,0 | 1 100 | 429,5 | 1 223 |
| 03.02.2026 14:41:25 | 690 | 422,0 | 500 | 422,5 | 400 | 423,0 | 427,0 | 1 000 | 429,0 | 1 100 | 429,5 | 1 223 |
| 03.02.2026 14:41:25 | 690 | 422,0 | 500 | 422,5 | 400 | 423,0 | 427,0 | 1 000 | 429,0 | 1 100 | 429,5 | 1 223 |
| 03.02.2026 14:41:25 | 690 | 422,0 | 500 | 422,5 | 400 | 423,0 | 427,0 | 1 000 | 429,0 | 1 100 | 429,5 | 1 223 |
| 03.02.2026 14:39:53 | 890 | 422,0 | 700 | 422,5 | 600 | 423,0 | 427,0 | 1 000 | 429,0 | 1 100 | 429,5 | 1 223 |
| 03.02.2026 14:39:53 | 890 | 422,0 | 700 | 422,5 | 600 | 423,0 | 427,0 | 1 000 | 429,0 | 1 100 | 429,5 | 1 223 |
| 03.02.2026 14:10:59 | 890 | 422,0 | 700 | 422,5 | 600 | 423,0 | 426,0 | 254 | 427,0 | 1 254 | 429,0 | 1 354 |
| 03.02.2026 14:06:04 | 910 | 422,0 | 700 | 422,5 | 600 | 423,0 | 426,0 | 254 | 427,0 | 1 254 | 429,0 | 1 354 |
| 03.02.2026 14:06:04 | 910 | 422,0 | 700 | 422,5 | 600 | 423,0 | 426,0 | 254 | 427,0 | 1 254 | 429,0 | 1 354 |
| 03.02.2026 14:06:04 | 910 | 422,0 | 700 | 422,5 | 600 | 423,0 | 426,0 | 254 | 427,0 | 1 254 | 429,0 | 1 354 |
| 03.02.2026 13:10:40 | 725 | 422,5 | 625 | 423,0 | 25 | 425,0 | 426,0 | 254 | 427,0 | 1 254 | 429,0 | 1 354 |
| 03.02.2026 12:53:49 | 225 | 422,5 | 125 | 423,0 | 25 | 425,0 | 426,0 | 254 | 427,0 | 1 254 | 429,0 | 1 354 |
| 03.02.2026 12:53:45 | 225 | 422,5 | 125 | 423,0 | 25 | 425,0 | 426,0 | 254 | 429,0 | 354 | 429,5 | 477 |
| 03.02.2026 12:30:30 | 225 | 422,5 | 125 | 423,0 | 25 | 425,0 | 426,0 | 254 | 429,0 | 1 354 | 429,5 | 1 477 |
| 03.02.2026 12:30:30 | 225 | 422,5 | 125 | 423,0 | 25 | 425,0 | 426,0 | 254 | 429,0 | 1 354 | 429,5 | 1 477 |
| 03.02.2026 12:30:30 | 225 | 422,5 | 125 | 423,0 | 25 | 425,0 | 426,0 | 254 | 429,0 | 1 354 | 429,5 | 1 477 |
| 03.02.2026 11:35:41 | 225 | 422,5 | 125 | 423,0 | 25 | 425,0 | 426,0 | 264 | 429,0 | 1 364 | 429,5 | 1 487 |
| 03.02.2026 11:24:18 | 225 | 422,5 | 125 | 423,0 | 25 | 425,0 | 426,0 | 264 | 429,0 | 1 364 | 429,5 | 1 487 |
| 03.02.2026 11:24:15 | 225 | 422,5 | 125 | 423,0 | 25 | 425,0 | 426,0 | 264 | 429,0 | 364 | 429,5 | 487 |
| 03.02.2026 10:51:39 | 225 | 422,5 | 125 | 423,0 | 25 | 425,0 | 426,0 | 264 | 429,0 | 364 | 429,5 | 487 |
| 03.02.2026 10:51:39 | 225 | 422,5 | 125 | 423,0 | 25 | 425,0 | 426,0 | 264 | 429,0 | 364 | 429,5 | 487 |
| 03.02.2026 10:51:39 | 225 | 422,5 | 125 | 423,0 | 25 | 425,0 | 426,0 | 264 | 429,0 | 364 | 429,5 | 487 |
| 03.02.2026 10:38:13 | 225 | 422,5 | 125 | 423,0 | 25 | 425,0 | 426,0 | 274 | 429,0 | 374 | 429,5 | 497 |
| 03.02.2026 10:38:13 | 225 | 422,5 | 125 | 423,0 | 25 | 425,0 | 426,0 | 274 | 429,0 | 374 | 429,5 | 497 |
| 03.02.2026 10:38:13 | 225 | 422,5 | 125 | 423,0 | 25 | 425,0 | 429,0 | 100 | 429,5 | 223 | 430,0 | 523 |
| 03.02.2026 10:38:13 | 225 | 422,5 | 125 | 423,0 | 25 | 425,0 | 429,0 | 100 | 429,5 | 223 | 430,0 | 523 |
| 03.02.2026 10:38:13 | 225 | 422,5 | 125 | 423,0 | 25 | 425,0 | 429,0 | 100 | 429,5 | 223 | 430,0 | 523 |
| 03.02.2026 10:30:23 | 151 | 423,0 | 51 | 425,0 | 26 | 428,0 | 429,0 | 100 | 429,5 | 223 | 430,0 | 523 |
| 03.02.2026 10:30:23 | 151 | 423,0 | 51 | 425,0 | 26 | 428,0 | 429,0 | 100 | 429,5 | 223 | 430,0 | 523 |
| 03.02.2026 10:10:41 | 225 | 422,5 | 125 | 423,0 | 25 | 425,0 | 429,0 | 100 | 429,5 | 223 | 430,0 | 523 |
| 03.02.2026 10:09:49 | 335 | 422,0 | 125 | 423,0 | 25 | 425,0 | 429,0 | 100 | 429,5 | 223 | 430,0 | 523 |
| 03.02.2026 10:05:35 | 1 235 | 421,5 | 235 | 422,0 | 25 | 425,0 | 429,0 | 100 | 429,5 | 223 | 430,0 | 523 |
| 03.02.2026 10:05:35 | 1 235 | 421,5 | 235 | 422,0 | 25 | 425,0 | 429,0 | 100 | 429,5 | 223 | 430,0 | 523 |
| 03.02.2026 09:09:00 | 1 235 | 421,5 | 235 | 422,0 | 25 | 425,0 | 429,5 | 123 | 430,0 | 423 | 430,5 | 623 |
| 03.02.2026 09:09:00 | 1 235 | 421,5 | 235 | 422,0 | 25 | 425,0 | 429,5 | 123 | 430,0 | 423 | 430,5 | 623 |