RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 16:57:03 | 1 910 | 420,0 | 1 310 | 421,0 | 310 | 422,0 | 428,0 | 22 | 429,0 | 89 | 429,5 | 189 |
| 02.02.2026 16:57:03 | 1 910 | 420,0 | 1 310 | 421,0 | 310 | 422,0 | 428,0 | 22 | 429,0 | 89 | 429,5 | 189 |
| 02.02.2026 14:18:56 | 1 910 | 420,0 | 1 310 | 421,0 | 310 | 422,0 | 428,0 | 28 | 429,0 | 95 | 429,5 | 195 |
| 02.02.2026 14:18:56 | 1 910 | 420,0 | 1 310 | 421,0 | 310 | 422,0 | 428,0 | 28 | 429,0 | 95 | 429,5 | 195 |
| 02.02.2026 14:18:56 | 1 910 | 420,0 | 1 310 | 421,0 | 310 | 422,0 | 428,0 | 28 | 429,0 | 95 | 429,5 | 195 |
| 02.02.2026 14:00:53 | 1 910 | 420,0 | 1 310 | 421,0 | 310 | 422,0 | 428,0 | 32 | 429,0 | 99 | 429,5 | 199 |
| 02.02.2026 14:00:53 | 1 910 | 420,0 | 1 310 | 421,0 | 310 | 422,0 | 428,0 | 32 | 429,0 | 99 | 429,5 | 199 |
| 02.02.2026 13:39:45 | 1 810 | 420,0 | 1 210 | 421,0 | 210 | 422,0 | 428,0 | 32 | 429,0 | 99 | 429,5 | 199 |
| 02.02.2026 13:39:45 | 1 810 | 420,0 | 1 210 | 421,0 | 210 | 422,0 | 428,0 | 32 | 429,0 | 99 | 429,5 | 199 |
| 02.02.2026 13:39:45 | 1 810 | 420,0 | 1 210 | 421,0 | 210 | 422,0 | 428,0 | 32 | 429,0 | 99 | 429,5 | 199 |
| 02.02.2026 13:20:02 | 1 810 | 420,0 | 1 210 | 421,0 | 210 | 422,0 | 428,0 | 36 | 429,0 | 103 | 429,5 | 203 |
| 02.02.2026 12:36:40 | 1 810 | 420,0 | 1 210 | 421,0 | 210 | 422,0 | 428,0 | 36 | 429,0 | 103 | 429,5 | 203 |
| 02.02.2026 12:35:27 | 1 810 | 420,0 | 1 210 | 421,0 | 210 | 422,0 | 428,0 | 36 | 429,0 | 103 | 429,5 | 203 |
| 02.02.2026 12:35:27 | 1 810 | 420,0 | 1 210 | 421,0 | 210 | 422,0 | 428,0 | 36 | 429,0 | 103 | 429,5 | 203 |
| 02.02.2026 12:30:44 | 1 710 | 420,0 | 1 110 | 421,0 | 110 | 422,0 | 428,0 | 36 | 429,0 | 103 | 429,5 | 203 |
| 02.02.2026 12:30:44 | 720 | 415,0 | 710 | 420,0 | 110 | 422,0 | 428,0 | 36 | 429,0 | 103 | 429,5 | 203 |
| 02.02.2026 12:30:44 | 720 | 415,0 | 710 | 420,0 | 110 | 422,0 | 428,0 | 36 | 429,0 | 1 103 | 429,5 | 1 203 |
| 02.02.2026 12:27:37 | 1 710 | 419,0 | 710 | 420,0 | 110 | 422,0 | 428,0 | 36 | 429,0 | 1 103 | 429,5 | 1 203 |
| 02.02.2026 12:27:37 | 1 710 | 419,0 | 710 | 420,0 | 110 | 422,0 | 428,0 | 36 | 429,0 | 1 103 | 429,5 | 1 203 |
| 02.02.2026 12:19:51 | 1 690 | 419,0 | 690 | 420,0 | 90 | 422,0 | 428,0 | 36 | 429,0 | 1 103 | 429,5 | 1 203 |
| 02.02.2026 12:19:47 | 1 690 | 419,0 | 690 | 420,0 | 90 | 422,0 | 428,0 | 36 | 429,0 | 103 | 429,5 | 203 |
| 02.02.2026 12:19:47 | 700 | 415,0 | 690 | 420,0 | 90 | 422,0 | 428,0 | 36 | 429,0 | 103 | 429,5 | 203 |
| 02.02.2026 12:15:12 | 1 690 | 420,0 | 1 090 | 421,0 | 90 | 422,0 | 428,0 | 36 | 429,0 | 103 | 429,5 | 203 |
| 02.02.2026 12:15:12 | 700 | 415,0 | 690 | 420,0 | 90 | 422,0 | 428,0 | 36 | 429,0 | 103 | 429,5 | 203 |
| 02.02.2026 12:15:12 | 700 | 415,0 | 690 | 420,0 | 90 | 422,0 | 428,0 | 36 | 429,0 | 1 103 | 429,5 | 1 203 |
| 02.02.2026 12:03:48 | 1 690 | 419,0 | 690 | 420,0 | 90 | 422,0 | 428,0 | 36 | 429,0 | 1 103 | 429,5 | 1 203 |
| 02.02.2026 11:56:41 | 1 590 | 419,0 | 590 | 420,0 | 90 | 422,0 | 428,0 | 36 | 429,0 | 1 103 | 429,5 | 1 203 |
| 02.02.2026 11:56:41 | 1 590 | 419,0 | 590 | 420,0 | 90 | 422,0 | 428,0 | 36 | 429,0 | 1 103 | 429,5 | 1 203 |
| 02.02.2026 11:56:41 | 1 590 | 419,0 | 590 | 420,0 | 90 | 422,0 | 428,0 | 36 | 429,0 | 1 103 | 429,5 | 1 203 |
| 02.02.2026 11:09:56 | 1 690 | 419,0 | 690 | 420,0 | 190 | 422,0 | 428,0 | 36 | 429,0 | 1 103 | 429,5 | 1 203 |
| 02.02.2026 11:09:56 | 1 690 | 419,0 | 690 | 420,0 | 190 | 422,0 | 428,0 | 36 | 429,0 | 1 103 | 429,5 | 1 203 |
| 02.02.2026 11:05:45 | 1 590 | 419,0 | 590 | 420,0 | 90 | 422,0 | 428,0 | 36 | 429,0 | 1 103 | 429,5 | 1 203 |
| 02.02.2026 11:05:41 | 1 590 | 419,0 | 590 | 420,0 | 90 | 422,0 | 428,0 | 36 | 429,0 | 103 | 429,5 | 203 |
| 02.02.2026 11:05:41 | 600 | 415,0 | 590 | 420,0 | 90 | 422,0 | 428,0 | 36 | 429,0 | 103 | 429,5 | 203 |
| 02.02.2026 11:05:41 | 600 | 415,0 | 590 | 420,0 | 90 | 422,0 | 428,0 | 36 | 429,0 | 103 | 429,5 | 1 203 |
| 02.02.2026 10:34:10 | 1 590 | 419,5 | 590 | 420,0 | 90 | 422,0 | 428,0 | 36 | 429,0 | 103 | 429,5 | 1 203 |
| 02.02.2026 10:33:40 | 1 590 | 419,5 | 590 | 420,0 | 90 | 422,0 | 428,0 | 36 | 429,0 | 103 | 429,5 | 1 103 |
| 02.02.2026 10:33:40 | 1 590 | 419,5 | 590 | 420,0 | 90 | 422,0 | 428,0 | 36 | 429,0 | 103 | 429,5 | 1 103 |
| 02.02.2026 10:33:40 | 1 590 | 419,5 | 590 | 420,0 | 90 | 422,0 | 428,0 | 36 | 429,0 | 103 | 429,5 | 1 103 |
| 02.02.2026 10:27:37 | 1 600 | 419,5 | 600 | 420,0 | 100 | 422,0 | 428,0 | 36 | 429,0 | 103 | 429,5 | 1 103 |
| 02.02.2026 10:07:20 | 1 600 | 419,5 | 600 | 420,0 | 100 | 422,0 | 428,0 | 36 | 429,0 | 103 | 429,5 | 1 103 |
| 02.02.2026 10:07:20 | 1 600 | 419,5 | 600 | 420,0 | 100 | 422,0 | 428,0 | 36 | 429,0 | 103 | 429,5 | 1 103 |
| 02.02.2026 10:07:20 | 1 600 | 419,5 | 600 | 420,0 | 100 | 422,0 | 428,0 | 36 | 429,0 | 103 | 429,5 | 1 103 |
| 02.02.2026 10:04:13 | 700 | 420,0 | 200 | 422,0 | 100 | 427,0 | 428,0 | 36 | 429,0 | 103 | 429,5 | 1 103 |
| 02.02.2026 10:04:09 | 700 | 420,0 | 200 | 422,0 | 100 | 427,0 | 428,0 | 36 | 429,0 | 103 | 430,0 | 603 |
| 02.02.2026 10:04:09 | 700 | 420,0 | 200 | 422,0 | 100 | 427,0 | 428,0 | 36 | 429,0 | 103 | 430,0 | 603 |
| 02.02.2026 09:34:04 | 1 200 | 421,5 | 200 | 422,0 | 100 | 427,0 | 428,0 | 36 | 429,0 | 103 | 430,0 | 603 |
| 02.02.2026 09:34:04 | 1 200 | 421,5 | 200 | 422,0 | 100 | 427,0 | 428,0 | 36 | 429,0 | 103 | 430,0 | 603 |
| 02.02.2026 09:20:44 | 1 200 | 421,5 | 200 | 422,0 | 100 | 427,0 | 428,0 | 30 | 429,0 | 97 | 430,0 | 597 |
| 02.02.2026 09:12:16 | 700 | 420,0 | 200 | 422,0 | 100 | 427,0 | 428,0 | 30 | 429,0 | 97 | 430,0 | 597 |