RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2026 16:09:53 | 1 775 | 420,0 | 1 175 | 422,0 | 75 | 426,0 | 429,0 | 67 | 430,0 | 557 | 430,5 | 657 |
| 30.01.2026 15:56:34 | 1 775 | 420,0 | 1 175 | 422,0 | 75 | 426,0 | 429,0 | 67 | 430,0 | 457 | 430,5 | 557 |
| 30.01.2026 15:56:34 | 1 775 | 420,0 | 1 175 | 422,0 | 75 | 426,0 | 429,0 | 67 | 430,0 | 457 | 430,5 | 557 |
| 30.01.2026 15:56:34 | 1 775 | 420,0 | 1 175 | 422,0 | 75 | 426,0 | 429,0 | 67 | 430,0 | 457 | 430,5 | 557 |
| 30.01.2026 15:24:18 | 1 775 | 420,0 | 1 175 | 422,0 | 75 | 426,0 | 429,0 | 100 | 430,0 | 490 | 430,5 | 590 |
| 30.01.2026 15:24:18 | 1 775 | 420,0 | 1 175 | 422,0 | 75 | 426,0 | 429,0 | 100 | 430,0 | 490 | 430,5 | 590 |
| 30.01.2026 13:52:32 | 1 775 | 420,0 | 1 175 | 422,0 | 75 | 426,0 | 430,0 | 390 | 430,5 | 490 | 431,0 | 590 |
| 30.01.2026 13:52:32 | 1 775 | 420,0 | 1 175 | 422,0 | 75 | 426,0 | 430,0 | 390 | 430,5 | 490 | 431,0 | 590 |
| 30.01.2026 13:51:03 | 1 775 | 420,0 | 1 175 | 422,0 | 75 | 426,0 | 429,0 | 300 | 430,0 | 690 | 430,5 | 790 |
| 30.01.2026 13:51:03 | 1 775 | 420,0 | 1 175 | 422,0 | 75 | 426,0 | 429,0 | 300 | 430,0 | 690 | 430,5 | 790 |
| 30.01.2026 13:31:37 | 1 775 | 420,0 | 1 175 | 422,0 | 75 | 426,0 | 430,0 | 390 | 430,5 | 490 | 431,0 | 590 |
| 30.01.2026 13:31:37 | 1 775 | 420,0 | 1 175 | 422,0 | 75 | 426,0 | 430,0 | 390 | 430,5 | 490 | 431,0 | 590 |
| 30.01.2026 13:31:37 | 1 775 | 420,0 | 1 175 | 422,0 | 75 | 426,0 | 430,0 | 390 | 430,5 | 490 | 431,0 | 590 |
| 30.01.2026 13:09:19 | 1 775 | 420,0 | 1 175 | 422,0 | 75 | 426,0 | 430,0 | 400 | 430,5 | 500 | 431,0 | 600 |
| 30.01.2026 11:30:23 | 2 275 | 420,0 | 1 175 | 422,0 | 75 | 426,0 | 430,0 | 400 | 430,5 | 500 | 431,0 | 600 |
| 30.01.2026 11:30:23 | 2 275 | 420,0 | 1 175 | 422,0 | 75 | 426,0 | 430,0 | 400 | 430,5 | 500 | 431,0 | 600 |
| 30.01.2026 09:52:00 | 2 275 | 420,0 | 1 175 | 422,0 | 75 | 426,0 | 430,0 | 300 | 430,5 | 400 | 431,0 | 500 |
| 30.01.2026 09:52:00 | 2 275 | 420,0 | 1 175 | 422,0 | 75 | 426,0 | 430,0 | 300 | 430,5 | 400 | 431,0 | 500 |
| 30.01.2026 09:51:38 | 2 375 | 420,0 | 1 275 | 422,0 | 175 | 426,0 | 430,0 | 300 | 430,5 | 400 | 431,0 | 500 |
| 30.01.2026 09:50:05 | 1 375 | 421,5 | 1 275 | 422,0 | 175 | 426,0 | 430,0 | 300 | 430,5 | 400 | 431,0 | 500 |
| 30.01.2026 09:49:56 | 1 375 | 422,0 | 275 | 424,0 | 175 | 426,0 | 430,0 | 300 | 430,5 | 400 | 431,0 | 500 |
| 30.01.2026 09:48:26 | 1 375 | 422,0 | 275 | 424,0 | 175 | 426,0 | 430,0 | 300 | 430,5 | 400 | 431,0 | 500 |
| 30.01.2026 09:48:14 | 375 | 422,5 | 275 | 424,0 | 175 | 426,0 | 430,0 | 300 | 430,5 | 400 | 431,0 | 500 |
| 30.01.2026 09:46:53 | 375 | 423,0 | 275 | 424,0 | 175 | 426,0 | 430,0 | 300 | 430,5 | 400 | 431,0 | 500 |
| 30.01.2026 09:44:13 | 375 | 424,0 | 275 | 424,5 | 175 | 426,0 | 430,0 | 300 | 430,5 | 400 | 431,0 | 500 |
| 30.01.2026 09:41:55 | 375 | 424,5 | 275 | 425,0 | 175 | 426,0 | 430,0 | 300 | 430,5 | 400 | 431,0 | 500 |
| 30.01.2026 09:39:57 | 375 | 424,5 | 275 | 425,0 | 175 | 426,0 | 430,0 | 300 | 430,5 | 400 | 431,0 | 500 |
| 30.01.2026 09:39:57 | 375 | 424,5 | 275 | 425,0 | 175 | 426,0 | 430,0 | 300 | 430,5 | 400 | 431,0 | 500 |
| 30.01.2026 09:36:19 | 475 | 424,5 | 375 | 425,0 | 275 | 426,0 | 430,0 | 300 | 430,5 | 400 | 431,0 | 500 |
| 30.01.2026 09:36:19 | 475 | 424,5 | 375 | 425,0 | 275 | 426,0 | 430,0 | 300 | 430,5 | 400 | 431,0 | 500 |
| 30.01.2026 09:36:19 | 475 | 424,5 | 375 | 425,0 | 275 | 426,0 | 430,0 | 300 | 430,5 | 400 | 431,0 | 500 |
| 30.01.2026 09:32:43 | 675 | 425,0 | 575 | 426,0 | 300 | 427,0 | 430,0 | 300 | 430,5 | 400 | 431,0 | 500 |
| 30.01.2026 09:32:43 | 675 | 425,0 | 575 | 426,0 | 300 | 427,0 | 430,0 | 300 | 430,5 | 400 | 431,0 | 500 |
| 30.01.2026 09:22:29 | 575 | 425,0 | 475 | 426,0 | 200 | 427,0 | 430,0 | 300 | 430,5 | 400 | 431,0 | 500 |
| 30.01.2026 09:22:29 | 575 | 425,0 | 475 | 426,0 | 200 | 427,0 | 430,0 | 300 | 430,5 | 400 | 431,0 | 500 |
| 30.01.2026 09:09:28 | 425 | 425,0 | 325 | 426,0 | 50 | 427,0 | 430,0 | 300 | 430,5 | 400 | 431,0 | 500 |
| 30.01.2026 09:07:57 | 425 | 425,0 | 325 | 426,0 | 50 | 427,0 | 430,0 | 300 | 430,5 | 400 | 431,0 | 500 |
| 30.01.2026 09:00:03 | 425 | 425,0 | 325 | 426,0 | 50 | 427,0 | 430,0 | 300 | 430,5 | 400 | 431,0 | 500 |
| 29.01.2026 17:05:05 | 546 | 425,0 | 346 | 425,5 | 330 | 426,0 | 427,0 | 96 | 429,5 | 1 096 | 430,0 | 1 639 |
| 29.01.2026 15:48:13 | 546 | 425,0 | 346 | 425,5 | 330 | 426,0 | 427,0 | 96 | 429,5 | 1 096 | 430,0 | 1 639 |
| 29.01.2026 15:48:10 | 546 | 425,0 | 346 | 425,5 | 330 | 426,0 | 427,0 | 96 | 430,0 | 639 | 430,5 | 739 |
| 29.01.2026 15:40:00 | 546 | 425,0 | 346 | 425,5 | 330 | 426,0 | 427,0 | 96 | 430,0 | 639 | 430,5 | 739 |
| 29.01.2026 15:30:59 | 546 | 425,0 | 346 | 425,5 | 330 | 426,0 | 427,0 | 96 | 430,0 | 639 | 430,5 | 739 |
| 29.01.2026 15:28:47 | 546 | 425,0 | 346 | 425,5 | 330 | 426,0 | 427,0 | 96 | 430,0 | 639 | 430,5 | 739 |
| 29.01.2026 13:57:52 | 546 | 425,0 | 346 | 425,5 | 330 | 426,0 | 427,0 | 96 | 430,0 | 639 | 431,0 | 739 |
| 29.01.2026 13:57:52 | 546 | 425,0 | 346 | 425,5 | 330 | 426,0 | 427,0 | 96 | 430,0 | 639 | 431,0 | 739 |
| 29.01.2026 13:57:52 | 546 | 425,0 | 346 | 425,5 | 330 | 426,0 | 427,0 | 96 | 430,0 | 639 | 431,0 | 739 |
| 29.01.2026 13:53:17 | 566 | 425,0 | 366 | 425,5 | 350 | 426,0 | 427,0 | 96 | 430,0 | 639 | 431,0 | 739 |
| 29.01.2026 13:53:17 | 566 | 425,0 | 366 | 425,5 | 350 | 426,0 | 427,0 | 96 | 430,0 | 639 | 431,0 | 739 |
| 29.01.2026 13:53:17 | 566 | 425,0 | 366 | 425,5 | 350 | 426,0 | 427,0 | 96 | 430,0 | 639 | 431,0 | 739 |