RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2026 15:48:13 | 546 | 425,0 | 346 | 425,5 | 330 | 426,0 | 427,0 | 96 | 429,5 | 1 096 | 430,0 | 1 639 |
| 29.01.2026 15:48:10 | 546 | 425,0 | 346 | 425,5 | 330 | 426,0 | 427,0 | 96 | 430,0 | 639 | 430,5 | 739 |
| 29.01.2026 15:40:00 | 546 | 425,0 | 346 | 425,5 | 330 | 426,0 | 427,0 | 96 | 430,0 | 639 | 430,5 | 739 |
| 29.01.2026 15:30:59 | 546 | 425,0 | 346 | 425,5 | 330 | 426,0 | 427,0 | 96 | 430,0 | 639 | 430,5 | 739 |
| 29.01.2026 15:28:47 | 546 | 425,0 | 346 | 425,5 | 330 | 426,0 | 427,0 | 96 | 430,0 | 639 | 430,5 | 739 |
| 29.01.2026 13:57:52 | 546 | 425,0 | 346 | 425,5 | 330 | 426,0 | 427,0 | 96 | 430,0 | 639 | 431,0 | 739 |
| 29.01.2026 13:57:52 | 546 | 425,0 | 346 | 425,5 | 330 | 426,0 | 427,0 | 96 | 430,0 | 639 | 431,0 | 739 |
| 29.01.2026 13:57:52 | 546 | 425,0 | 346 | 425,5 | 330 | 426,0 | 427,0 | 96 | 430,0 | 639 | 431,0 | 739 |
| 29.01.2026 13:53:17 | 566 | 425,0 | 366 | 425,5 | 350 | 426,0 | 427,0 | 96 | 430,0 | 639 | 431,0 | 739 |
| 29.01.2026 13:53:17 | 566 | 425,0 | 366 | 425,5 | 350 | 426,0 | 427,0 | 96 | 430,0 | 639 | 431,0 | 739 |
| 29.01.2026 13:53:17 | 566 | 425,0 | 366 | 425,5 | 350 | 426,0 | 427,0 | 96 | 430,0 | 639 | 431,0 | 739 |
| 29.01.2026 13:35:54 | 566 | 425,0 | 366 | 425,5 | 350 | 426,0 | 427,0 | 100 | 430,0 | 643 | 431,0 | 743 |
| 29.01.2026 12:53:53 | 466 | 425,0 | 366 | 425,5 | 350 | 426,0 | 427,0 | 100 | 430,0 | 643 | 431,0 | 743 |
| 29.01.2026 12:48:44 | 466 | 425,0 | 366 | 425,5 | 350 | 426,0 | 427,0 | 100 | 430,0 | 643 | 431,5 | 1 743 |
| 29.01.2026 12:48:44 | 466 | 425,0 | 366 | 425,5 | 350 | 426,0 | 427,0 | 100 | 430,0 | 643 | 431,5 | 1 743 |
| 29.01.2026 12:48:23 | 395 | 425,5 | 379 | 426,0 | 29 | 426,5 | 427,0 | 100 | 430,0 | 643 | 431,5 | 1 743 |
| 29.01.2026 12:11:27 | 295 | 425,5 | 279 | 426,0 | 29 | 426,5 | 427,0 | 100 | 430,0 | 643 | 431,5 | 1 743 |
| 29.01.2026 12:11:27 | 295 | 425,5 | 279 | 426,0 | 29 | 426,5 | 427,0 | 100 | 430,0 | 643 | 431,5 | 1 743 |
| 29.01.2026 11:08:14 | 295 | 425,5 | 279 | 426,0 | 29 | 426,5 | 430,0 | 543 | 431,5 | 1 643 | 432,0 | 1 943 |
| 29.01.2026 11:06:23 | 295 | 425,5 | 279 | 426,0 | 29 | 426,5 | 430,0 | 543 | 431,5 | 1 643 | 432,0 | 1 943 |
| 29.01.2026 11:06:23 | 295 | 425,5 | 279 | 426,0 | 29 | 426,5 | 430,0 | 543 | 431,5 | 1 643 | 432,0 | 1 943 |
| 29.01.2026 11:06:23 | 295 | 425,5 | 279 | 426,0 | 29 | 426,5 | 430,0 | 543 | 431,5 | 1 643 | 432,0 | 1 943 |
| 29.01.2026 11:05:22 | 466 | 425,5 | 450 | 426,0 | 200 | 426,5 | 430,0 | 543 | 431,5 | 1 643 | 432,0 | 1 943 |
| 29.01.2026 11:04:31 | 466 | 425,5 | 450 | 426,0 | 200 | 426,5 | 430,0 | 543 | 431,5 | 1 643 | 432,0 | 1 943 |
| 29.01.2026 10:57:10 | 466 | 425,5 | 450 | 426,0 | 200 | 426,5 | 430,0 | 543 | 431,5 | 1 643 | 432,0 | 1 943 |
| 29.01.2026 10:56:26 | 466 | 425,5 | 450 | 426,0 | 200 | 426,5 | 430,0 | 543 | 431,5 | 1 743 | 432,0 | 2 043 |
| 29.01.2026 10:56:26 | 466 | 425,5 | 450 | 426,0 | 200 | 426,5 | 430,0 | 543 | 431,5 | 1 743 | 432,0 | 2 043 |
| 29.01.2026 10:55:37 | 466 | 425,5 | 450 | 426,0 | 200 | 426,5 | 429,5 | 65 | 430,0 | 608 | 431,5 | 1 808 |
| 29.01.2026 10:53:41 | 466 | 425,5 | 450 | 426,0 | 200 | 426,5 | 429,5 | 65 | 430,0 | 608 | 431,5 | 1 808 |
| 29.01.2026 10:19:37 | 466 | 425,5 | 450 | 426,0 | 200 | 426,5 | 429,5 | 65 | 430,0 | 608 | 431,5 | 1 808 |
| 29.01.2026 10:19:33 | 466 | 425,5 | 450 | 426,0 | 200 | 426,5 | 429,5 | 65 | 430,0 | 608 | 431,5 | 808 |
| 29.01.2026 10:18:17 | 466 | 425,5 | 450 | 426,0 | 200 | 426,5 | 429,5 | 65 | 430,0 | 608 | 431,5 | 808 |
| 29.01.2026 10:18:17 | 466 | 425,5 | 450 | 426,0 | 200 | 426,5 | 429,5 | 65 | 430,0 | 608 | 431,5 | 808 |
| 29.01.2026 10:15:44 | 1 266 | 424,5 | 266 | 425,5 | 250 | 426,0 | 429,5 | 65 | 430,0 | 608 | 431,5 | 808 |
| 29.01.2026 10:15:44 | 1 266 | 424,5 | 266 | 425,5 | 250 | 426,0 | 429,5 | 65 | 430,0 | 608 | 431,5 | 808 |
| 29.01.2026 09:56:53 | 1 166 | 424,5 | 166 | 425,5 | 150 | 426,0 | 429,5 | 65 | 430,0 | 608 | 431,5 | 808 |
| 29.01.2026 09:56:53 | 1 166 | 424,5 | 166 | 425,5 | 150 | 426,0 | 429,5 | 65 | 430,0 | 608 | 431,5 | 808 |
| 29.01.2026 09:38:29 | 1 116 | 423,5 | 1 016 | 424,5 | 16 | 425,5 | 429,5 | 65 | 430,0 | 608 | 431,5 | 808 |
| 29.01.2026 09:38:29 | 1 116 | 423,5 | 1 016 | 424,5 | 16 | 425,5 | 429,5 | 65 | 430,0 | 608 | 431,5 | 808 |
| 29.01.2026 09:10:05 | 1 200 | 423,0 | 1 100 | 423,5 | 1 000 | 424,5 | 429,5 | 65 | 430,0 | 608 | 431,5 | 808 |
| 29.01.2026 09:10:05 | 1 200 | 423,0 | 1 100 | 423,5 | 1 000 | 424,5 | 429,5 | 65 | 430,0 | 608 | 431,5 | 808 |
| 29.01.2026 09:08:09 | 1 200 | 423,0 | 1 100 | 423,5 | 1 000 | 424,5 | 429,0 | 100 | 429,5 | 165 | 430,0 | 708 |
| 29.01.2026 09:06:23 | 1 200 | 423,0 | 1 100 | 423,5 | 1 000 | 424,5 | 429,0 | 100 | 429,5 | 165 | 430,0 | 565 |
| 29.01.2026 09:05:35 | 1 200 | 423,0 | 1 100 | 423,5 | 1 000 | 424,5 | 429,0 | 100 | 429,5 | 165 | 430,0 | 465 |
| 29.01.2026 09:05:35 | 1 200 | 423,0 | 1 100 | 423,5 | 1 000 | 424,5 | 429,0 | 100 | 429,5 | 165 | 430,0 | 465 |
| 29.01.2026 09:00:25 | 1 200 | 423,0 | 1 100 | 423,5 | 1 000 | 424,5 | 429,5 | 65 | 430,0 | 365 | 431,5 | 565 |
| 29.01.2026 09:00:25 | 1 200 | 423,0 | 1 100 | 423,5 | 1 000 | 424,5 | 429,5 | 65 | 430,0 | 365 | 431,5 | 565 |
| 29.01.2026 09:00:25 | 500 | 422,5 | 200 | 423,0 | 100 | 423,5 | 429,5 | 65 | 430,0 | 365 | 431,5 | 565 |
| 29.01.2026 09:00:25 | 500 | 422,5 | 200 | 423,0 | 100 | 423,5 | 429,5 | 65 | 430,0 | 365 | 431,5 | 565 |
| 29.01.2026 09:00:01 | 1 500 | 422,5 | 1 200 | 423,0 | 1 100 | 423,5 | 429,5 | 65 | 430,0 | 365 | 431,5 | 565 |