RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2026 16:57:19 | 567 | 422,5 | 267 | 425,0 | 139 | 426,0 | 427,0 | 100 | 428,0 | 200 | 428,5 | 1 200 |
| 27.01.2026 16:52:48 | 567 | 422,5 | 267 | 425,0 | 139 | 426,0 | 427,0 | 100 | 428,0 | 200 | 428,5 | 1 300 |
| 27.01.2026 16:52:48 | 567 | 422,5 | 267 | 425,0 | 139 | 426,0 | 427,0 | 100 | 428,0 | 200 | 428,5 | 1 300 |
| 27.01.2026 16:51:53 | 467 | 422,5 | 167 | 425,0 | 39 | 426,0 | 427,0 | 100 | 428,0 | 200 | 428,5 | 1 300 |
| 27.01.2026 16:51:53 | 467 | 422,5 | 167 | 425,0 | 39 | 426,0 | 427,0 | 100 | 428,0 | 200 | 428,5 | 1 300 |
| 27.01.2026 16:51:53 | 467 | 422,5 | 167 | 425,0 | 39 | 426,0 | 427,0 | 100 | 428,0 | 200 | 428,5 | 1 300 |
| 27.01.2026 16:50:41 | 467 | 422,5 | 167 | 425,0 | 39 | 426,0 | 427,0 | 300 | 428,0 | 400 | 428,5 | 1 500 |
| 27.01.2026 16:49:55 | 467 | 422,5 | 167 | 425,0 | 39 | 426,0 | 427,0 | 300 | 428,0 | 400 | 428,5 | 1 500 |
| 27.01.2026 16:49:29 | 467 | 422,5 | 167 | 425,0 | 39 | 426,0 | 427,0 | 300 | 428,0 | 500 | 428,5 | 1 600 |
| 27.01.2026 16:49:13 | 467 | 422,5 | 167 | 425,0 | 39 | 426,0 | 427,0 | 300 | 427,5 | 400 | 428,0 | 600 |
| 27.01.2026 16:18:56 | 467 | 422,5 | 167 | 425,0 | 39 | 426,0 | 427,0 | 300 | 427,5 | 500 | 428,0 | 700 |
| 27.01.2026 16:18:56 | 467 | 422,5 | 167 | 425,0 | 39 | 426,0 | 427,0 | 300 | 427,5 | 500 | 428,0 | 700 |
| 27.01.2026 16:18:56 | 467 | 422,5 | 167 | 425,0 | 39 | 426,0 | 427,0 | 300 | 427,5 | 500 | 428,0 | 700 |
| 27.01.2026 16:13:48 | 667 | 422,5 | 367 | 425,0 | 239 | 426,0 | 427,0 | 300 | 427,5 | 500 | 428,0 | 700 |
| 27.01.2026 16:13:48 | 667 | 422,5 | 367 | 425,0 | 239 | 426,0 | 427,0 | 300 | 427,5 | 500 | 428,0 | 700 |
| 27.01.2026 15:41:32 | 667 | 422,5 | 367 | 425,0 | 239 | 426,0 | 427,0 | 200 | 427,5 | 400 | 428,0 | 600 |
| 27.01.2026 15:40:37 | 667 | 422,5 | 367 | 425,0 | 239 | 426,0 | 427,0 | 200 | 427,5 | 400 | 428,0 | 600 |
| 27.01.2026 15:40:36 | 667 | 422,5 | 367 | 425,0 | 239 | 426,0 | 427,0 | 200 | 427,5 | 400 | 428,0 | 600 |
| 27.01.2026 15:40:27 | 667 | 422,5 | 367 | 425,0 | 239 | 426,0 | 427,0 | 200 | 427,5 | 400 | 428,0 | 600 |
| 27.01.2026 15:40:27 | 667 | 422,5 | 367 | 425,0 | 239 | 426,0 | 427,0 | 200 | 427,5 | 400 | 428,0 | 600 |
| 27.01.2026 15:39:48 | 667 | 422,5 | 367 | 425,0 | 239 | 426,0 | 427,0 | 200 | 427,5 | 400 | 428,0 | 600 |
| 27.01.2026 15:39:48 | 667 | 422,5 | 367 | 425,0 | 239 | 426,0 | 427,0 | 200 | 427,5 | 400 | 428,0 | 600 |
| 27.01.2026 15:36:57 | 667 | 422,5 | 367 | 425,0 | 239 | 426,0 | 427,0 | 100 | 427,5 | 300 | 428,0 | 500 |
| 27.01.2026 15:36:57 | 667 | 422,5 | 367 | 425,0 | 239 | 426,0 | 427,0 | 100 | 427,5 | 300 | 428,0 | 500 |
| 27.01.2026 15:36:57 | 2 221 | 420,0 | 428 | 422,5 | 128 | 425,0 | 427,0 | 100 | 427,5 | 300 | 428,0 | 500 |
| 27.01.2026 15:36:57 | 2 221 | 420,0 | 428 | 422,5 | 128 | 425,0 | 427,0 | 100 | 427,5 | 300 | 428,0 | 500 |
| 27.01.2026 15:36:57 | 2 221 | 420,0 | 428 | 422,5 | 128 | 425,0 | 427,0 | 100 | 427,5 | 300 | 428,0 | 500 |
| 27.01.2026 14:31:04 | 2 221 | 420,0 | 428 | 422,5 | 128 | 425,0 | 426,0 | 61 | 427,0 | 161 | 427,5 | 361 |
| 27.01.2026 14:31:04 | 2 221 | 420,0 | 428 | 422,5 | 128 | 425,0 | 426,0 | 61 | 427,0 | 161 | 427,5 | 361 |
| 27.01.2026 13:21:40 | 2 121 | 420,0 | 328 | 422,5 | 28 | 425,0 | 426,0 | 61 | 427,0 | 161 | 427,5 | 361 |
| 27.01.2026 13:12:18 | 2 121 | 420,0 | 328 | 422,5 | 28 | 425,0 | 426,0 | 61 | 427,5 | 261 | 428,0 | 461 |
| 27.01.2026 13:12:18 | 2 121 | 420,0 | 328 | 422,5 | 28 | 425,0 | 426,0 | 61 | 427,5 | 261 | 428,0 | 461 |
| 27.01.2026 13:12:18 | 2 121 | 420,0 | 328 | 422,5 | 28 | 425,0 | 426,0 | 61 | 427,5 | 261 | 428,0 | 461 |
| 27.01.2026 12:54:46 | 2 121 | 420,0 | 328 | 422,5 | 28 | 425,0 | 426,0 | 261 | 427,5 | 461 | 428,0 | 661 |
| 27.01.2026 12:54:46 | 2 121 | 420,0 | 328 | 422,5 | 28 | 425,0 | 426,0 | 261 | 427,5 | 461 | 428,0 | 661 |
| 27.01.2026 12:37:48 | 2 293 | 418,0 | 2 093 | 420,0 | 300 | 422,5 | 426,0 | 261 | 427,5 | 461 | 428,0 | 661 |
| 27.01.2026 12:37:48 | 2 293 | 418,0 | 2 093 | 420,0 | 300 | 422,5 | 426,0 | 261 | 427,5 | 461 | 428,0 | 661 |
| 27.01.2026 12:33:35 | 2 293 | 418,0 | 2 093 | 420,0 | 300 | 422,5 | 426,0 | 61 | 427,5 | 261 | 428,0 | 461 |
| 27.01.2026 11:55:45 | 2 293 | 418,0 | 2 093 | 420,0 | 300 | 422,5 | 426,0 | 61 | 427,5 | 261 | 428,0 | 461 |
| 27.01.2026 11:55:45 | 2 293 | 418,0 | 2 093 | 420,0 | 300 | 422,5 | 426,0 | 61 | 427,5 | 261 | 428,0 | 461 |
| 27.01.2026 11:38:08 | 2 193 | 418,0 | 1 993 | 420,0 | 200 | 422,5 | 426,0 | 61 | 427,5 | 261 | 428,0 | 461 |
| 27.01.2026 11:38:08 | 2 193 | 418,0 | 1 993 | 420,0 | 200 | 422,5 | 426,0 | 61 | 427,5 | 261 | 428,0 | 461 |
| 27.01.2026 11:38:08 | 2 193 | 418,0 | 1 993 | 420,0 | 200 | 422,5 | 426,0 | 61 | 427,5 | 261 | 428,0 | 461 |
| 27.01.2026 11:13:27 | 2 193 | 418,0 | 1 993 | 420,0 | 200 | 422,5 | 425,5 | 100 | 426,0 | 161 | 427,5 | 361 |
| 27.01.2026 11:13:27 | 2 193 | 418,0 | 1 993 | 420,0 | 200 | 422,5 | 425,5 | 100 | 426,0 | 161 | 427,5 | 361 |
| 27.01.2026 11:10:56 | 2 093 | 418,0 | 1 893 | 420,0 | 100 | 422,5 | 425,5 | 100 | 426,0 | 161 | 427,5 | 361 |
| 27.01.2026 11:10:56 | 2 093 | 418,0 | 1 893 | 420,0 | 100 | 422,5 | 425,5 | 100 | 426,0 | 161 | 427,5 | 361 |
| 27.01.2026 11:08:38 | 2 093 | 418,0 | 1 893 | 420,0 | 100 | 422,5 | 425,0 | 100 | 425,5 | 200 | 426,0 | 261 |
| 27.01.2026 11:08:38 | 2 093 | 418,0 | 1 893 | 420,0 | 100 | 422,5 | 425,0 | 100 | 425,5 | 200 | 426,0 | 261 |
| 27.01.2026 11:08:38 | 2 093 | 418,0 | 1 893 | 420,0 | 100 | 422,5 | 425,0 | 100 | 425,5 | 200 | 426,0 | 261 |