RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2026 16:48:00 | 1 750 | 419,0 | 750 | 420,0 | 50 | 422,0 | 425,0 | 145 | 425,5 | 245 | 426,0 | 345 |
| 26.01.2026 16:47:39 | 1 750 | 419,0 | 750 | 420,0 | 50 | 422,0 | 425,0 | 145 | 425,5 | 345 | 426,0 | 445 |
| 26.01.2026 16:12:36 | 1 750 | 419,0 | 750 | 420,0 | 50 | 422,0 | 425,0 | 145 | 425,5 | 345 | 427,0 | 426 |
| 26.01.2026 16:12:36 | 1 750 | 419,0 | 750 | 420,0 | 50 | 422,0 | 425,0 | 145 | 425,5 | 345 | 427,0 | 426 |
| 26.01.2026 16:12:36 | 1 900 | 418,0 | 1 700 | 419,0 | 700 | 420,0 | 425,0 | 145 | 425,5 | 345 | 427,0 | 426 |
| 26.01.2026 16:12:36 | 1 900 | 418,0 | 1 700 | 419,0 | 700 | 420,0 | 425,0 | 145 | 425,5 | 345 | 427,0 | 426 |
| 26.01.2026 16:12:36 | 1 900 | 418,0 | 1 700 | 419,0 | 700 | 420,0 | 425,0 | 145 | 425,5 | 345 | 427,0 | 426 |
| 26.01.2026 16:12:18 | 1 900 | 418,0 | 1 700 | 419,0 | 700 | 420,0 | 422,0 | 50 | 425,0 | 195 | 425,5 | 395 |
| 26.01.2026 16:12:18 | 1 900 | 418,0 | 1 700 | 419,0 | 700 | 420,0 | 422,0 | 50 | 425,0 | 195 | 425,5 | 395 |
| 26.01.2026 16:12:18 | 1 900 | 418,0 | 1 700 | 419,0 | 700 | 420,0 | 422,0 | 50 | 425,0 | 195 | 425,5 | 395 |
| 26.01.2026 16:11:59 | 1 900 | 418,0 | 1 700 | 419,0 | 700 | 420,0 | 422,0 | 250 | 425,0 | 395 | 425,5 | 595 |
| 26.01.2026 16:11:59 | 1 900 | 418,0 | 1 700 | 419,0 | 700 | 420,0 | 422,0 | 250 | 425,0 | 395 | 425,5 | 595 |
| 26.01.2026 16:04:52 | 1 800 | 419,0 | 800 | 420,0 | 100 | 420,5 | 422,0 | 250 | 425,0 | 395 | 425,5 | 595 |
| 26.01.2026 16:04:52 | 1 800 | 419,0 | 800 | 420,0 | 100 | 420,5 | 422,0 | 250 | 425,0 | 395 | 425,5 | 595 |
| 26.01.2026 14:44:58 | 1 900 | 418,0 | 1 700 | 419,0 | 700 | 420,0 | 422,0 | 250 | 425,0 | 395 | 425,5 | 595 |
| 26.01.2026 14:44:58 | 1 900 | 418,0 | 1 700 | 419,0 | 700 | 420,0 | 422,0 | 250 | 425,0 | 395 | 425,5 | 595 |
| 26.01.2026 13:59:43 | 1 900 | 418,0 | 1 700 | 419,0 | 700 | 420,0 | 422,0 | 150 | 425,0 | 295 | 425,5 | 495 |
| 26.01.2026 13:59:43 | 1 900 | 418,0 | 1 700 | 419,0 | 700 | 420,0 | 422,0 | 150 | 425,0 | 295 | 425,5 | 495 |
| 26.01.2026 13:59:43 | 1 900 | 418,0 | 1 700 | 419,0 | 700 | 420,0 | 422,0 | 150 | 425,0 | 295 | 425,5 | 495 |
| 26.01.2026 12:51:17 | 1 900 | 418,0 | 1 700 | 419,0 | 700 | 420,0 | 422,0 | 170 | 425,0 | 315 | 425,5 | 515 |
| 26.01.2026 12:51:17 | 1 900 | 418,0 | 1 700 | 419,0 | 700 | 420,0 | 422,0 | 170 | 425,0 | 315 | 425,5 | 515 |
| 26.01.2026 12:51:17 | 1 900 | 418,0 | 1 700 | 419,0 | 700 | 420,0 | 422,0 | 170 | 425,0 | 315 | 425,5 | 515 |
| 26.01.2026 12:06:18 | 1 900 | 418,0 | 1 700 | 419,0 | 700 | 420,0 | 422,0 | 200 | 425,0 | 345 | 425,5 | 545 |
| 26.01.2026 12:06:18 | 1 900 | 418,0 | 1 700 | 419,0 | 700 | 420,0 | 422,0 | 200 | 425,0 | 345 | 425,5 | 545 |
| 26.01.2026 11:23:12 | 1 900 | 418,0 | 1 700 | 419,0 | 700 | 420,0 | 425,0 | 145 | 425,5 | 345 | 427,0 | 426 |
| 26.01.2026 11:23:12 | 1 900 | 418,0 | 1 700 | 419,0 | 700 | 420,0 | 425,0 | 145 | 425,5 | 345 | 427,0 | 426 |
| 26.01.2026 11:14:25 | 1 800 | 419,0 | 800 | 420,0 | 100 | 421,5 | 425,0 | 145 | 425,5 | 345 | 427,0 | 426 |
| 26.01.2026 11:06:02 | 1 300 | 419,0 | 300 | 420,0 | 100 | 421,5 | 425,0 | 145 | 425,5 | 345 | 427,0 | 426 |
| 26.01.2026 11:06:02 | 1 300 | 419,0 | 300 | 420,0 | 100 | 421,5 | 425,0 | 145 | 425,5 | 345 | 427,0 | 426 |
| 26.01.2026 11:06:02 | 1 300 | 419,0 | 300 | 420,0 | 100 | 421,5 | 425,0 | 145 | 425,5 | 345 | 427,0 | 426 |
| 26.01.2026 11:04:42 | 1 300 | 419,0 | 300 | 420,0 | 100 | 421,5 | 425,0 | 245 | 425,5 | 445 | 427,0 | 526 |
| 26.01.2026 11:01:24 | 1 300 | 419,0 | 300 | 420,0 | 100 | 421,5 | 425,0 | 245 | 425,5 | 445 | 427,0 | 526 |
| 26.01.2026 11:01:24 | 1 300 | 419,0 | 300 | 420,0 | 100 | 421,5 | 425,0 | 245 | 425,5 | 445 | 427,0 | 526 |
| 26.01.2026 10:59:28 | 1 300 | 419,0 | 300 | 420,0 | 100 | 421,5 | 425,0 | 145 | 425,5 | 345 | 427,0 | 426 |
| 26.01.2026 10:52:32 | 1 200 | 419,0 | 200 | 420,0 | 100 | 421,5 | 425,0 | 145 | 425,5 | 345 | 427,0 | 426 |
| 26.01.2026 10:48:34 | 1 200 | 419,0 | 200 | 420,0 | 100 | 421,5 | 425,0 | 145 | 425,5 | 345 | 427,0 | 426 |
| 26.01.2026 10:44:27 | 1 200 | 419,0 | 200 | 420,0 | 100 | 421,5 | 425,0 | 145 | 425,5 | 245 | 427,0 | 326 |
| 26.01.2026 10:44:27 | 1 200 | 419,0 | 200 | 420,0 | 100 | 421,5 | 425,0 | 145 | 425,5 | 245 | 427,0 | 326 |
| 26.01.2026 10:44:27 | 1 200 | 419,0 | 200 | 420,0 | 100 | 421,5 | 425,0 | 145 | 425,5 | 245 | 427,0 | 326 |
| 26.01.2026 10:44:27 | 1 200 | 419,0 | 200 | 420,0 | 100 | 421,5 | 425,0 | 270 | 425,5 | 370 | 427,0 | 451 |
| 26.01.2026 10:44:27 | 1 200 | 419,0 | 200 | 420,0 | 100 | 421,5 | 425,0 | 270 | 425,5 | 370 | 427,0 | 451 |
| 26.01.2026 10:44:27 | 1 200 | 419,0 | 200 | 420,0 | 100 | 421,5 | 425,0 | 270 | 425,5 | 370 | 427,0 | 451 |
| 26.01.2026 10:23:16 | 1 200 | 419,0 | 200 | 420,0 | 100 | 421,5 | 422,0 | 75 | 425,0 | 345 | 425,5 | 445 |
| 26.01.2026 10:23:16 | 1 200 | 419,0 | 200 | 420,0 | 100 | 421,5 | 422,0 | 75 | 425,0 | 345 | 425,5 | 445 |
| 26.01.2026 10:23:16 | 1 200 | 419,0 | 200 | 420,0 | 100 | 421,5 | 422,0 | 75 | 425,0 | 345 | 425,5 | 445 |
| 26.01.2026 10:20:10 | 1 200 | 419,0 | 200 | 420,0 | 100 | 421,5 | 422,0 | 95 | 425,0 | 365 | 425,5 | 465 |
| 26.01.2026 10:20:10 | 1 200 | 419,0 | 200 | 420,0 | 100 | 421,5 | 422,0 | 95 | 425,0 | 365 | 425,5 | 465 |
| 26.01.2026 10:20:10 | 1 200 | 419,0 | 200 | 420,0 | 100 | 421,5 | 422,0 | 95 | 425,0 | 365 | 425,5 | 465 |
| 26.01.2026 09:59:36 | 1 200 | 419,0 | 200 | 420,0 | 100 | 421,5 | 422,0 | 100 | 425,0 | 370 | 425,5 | 470 |
| 26.01.2026 09:59:36 | 1 200 | 419,0 | 200 | 420,0 | 100 | 421,5 | 422,0 | 100 | 425,0 | 370 | 425,5 | 470 |