RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2026 13:43:39 | 1 107 | 420,0 | 1 014 | 420,5 | 14 | 421,0 | 425,0 | 630 | 427,0 | 711 | 427,5 | 811 |
| 22.01.2026 13:43:39 | 1 107 | 420,0 | 1 014 | 420,5 | 14 | 421,0 | 425,0 | 630 | 427,0 | 711 | 427,5 | 811 |
| 22.01.2026 13:43:39 | 1 107 | 420,0 | 1 014 | 420,5 | 14 | 421,0 | 425,0 | 630 | 427,0 | 711 | 427,5 | 811 |
| 22.01.2026 13:43:39 | 1 193 | 420,0 | 1 100 | 420,5 | 100 | 421,0 | 425,0 | 630 | 427,0 | 711 | 427,5 | 811 |
| 22.01.2026 13:43:39 | 1 193 | 420,0 | 1 100 | 420,5 | 100 | 421,0 | 425,0 | 630 | 427,0 | 711 | 427,5 | 811 |
| 22.01.2026 13:43:39 | 1 193 | 420,0 | 1 100 | 420,5 | 100 | 421,0 | 425,0 | 630 | 427,0 | 711 | 427,5 | 811 |
| 22.01.2026 10:29:25 | 1 114 | 420,5 | 114 | 421,0 | 14 | 424,0 | 425,0 | 630 | 427,0 | 711 | 427,5 | 811 |
| 22.01.2026 10:09:22 | 1 107 | 420,0 | 1 014 | 420,5 | 14 | 424,0 | 425,0 | 630 | 427,0 | 711 | 427,5 | 811 |
| 22.01.2026 10:09:22 | 120 | 415,0 | 107 | 420,0 | 14 | 424,0 | 425,0 | 630 | 427,0 | 711 | 427,5 | 811 |
| 22.01.2026 10:09:22 | 120 | 415,0 | 107 | 420,0 | 14 | 424,0 | 425,0 | 630 | 427,0 | 711 | 427,5 | 811 |
| 22.01.2026 10:07:29 | 1 107 | 418,5 | 107 | 420,0 | 14 | 424,0 | 425,0 | 630 | 427,0 | 711 | 427,5 | 811 |
| 22.01.2026 10:07:29 | 1 107 | 418,5 | 107 | 420,0 | 14 | 424,0 | 425,0 | 630 | 427,0 | 711 | 427,5 | 811 |
| 22.01.2026 09:44:52 | 1 107 | 418,5 | 107 | 420,0 | 14 | 424,0 | 425,0 | 530 | 427,0 | 611 | 427,5 | 711 |
| 22.01.2026 09:44:52 | 1 107 | 418,5 | 107 | 420,0 | 14 | 424,0 | 425,0 | 530 | 427,0 | 611 | 427,5 | 711 |
| 22.01.2026 09:44:52 | 1 106 | 415,0 | 1 093 | 418,5 | 93 | 420,0 | 425,0 | 530 | 427,0 | 611 | 427,5 | 711 |
| 22.01.2026 09:44:52 | 1 106 | 415,0 | 1 093 | 418,5 | 93 | 420,0 | 425,0 | 530 | 427,0 | 611 | 427,5 | 711 |
| 22.01.2026 09:44:52 | 1 106 | 415,0 | 1 093 | 418,5 | 93 | 420,0 | 425,0 | 530 | 427,0 | 611 | 427,5 | 711 |
| 22.01.2026 09:33:34 | 1 106 | 415,0 | 1 093 | 418,5 | 93 | 420,0 | 424,0 | 6 | 425,0 | 536 | 427,0 | 617 |
| 22.01.2026 09:33:34 | 1 106 | 415,0 | 1 093 | 418,5 | 93 | 420,0 | 424,0 | 6 | 425,0 | 536 | 427,0 | 617 |
| 22.01.2026 09:33:34 | 1 106 | 415,0 | 1 093 | 418,5 | 93 | 420,0 | 425,0 | 530 | 427,0 | 611 | 427,5 | 711 |
| 22.01.2026 09:33:34 | 1 106 | 415,0 | 1 093 | 418,5 | 93 | 420,0 | 425,0 | 530 | 427,0 | 611 | 427,5 | 711 |
| 22.01.2026 09:33:34 | 1 106 | 415,0 | 1 093 | 418,5 | 93 | 420,0 | 425,0 | 530 | 427,0 | 611 | 427,5 | 711 |
| 22.01.2026 09:29:50 | 1 187 | 418,5 | 187 | 420,0 | 94 | 424,0 | 425,0 | 530 | 427,0 | 611 | 427,5 | 711 |
| 22.01.2026 09:29:50 | 1 187 | 418,5 | 187 | 420,0 | 94 | 424,0 | 425,0 | 530 | 427,0 | 611 | 427,5 | 711 |
| 22.01.2026 09:29:50 | 1 106 | 415,0 | 1 093 | 418,5 | 93 | 420,0 | 425,0 | 530 | 427,0 | 611 | 427,5 | 711 |
| 22.01.2026 09:29:50 | 1 106 | 415,0 | 1 093 | 418,5 | 93 | 420,0 | 425,0 | 530 | 427,0 | 611 | 427,5 | 711 |
| 22.01.2026 09:29:50 | 1 106 | 415,0 | 1 093 | 418,5 | 93 | 420,0 | 425,0 | 530 | 427,0 | 611 | 427,5 | 711 |
| 22.01.2026 09:27:22 | 1 106 | 415,0 | 1 093 | 418,5 | 93 | 420,0 | 423,0 | 106 | 425,0 | 636 | 427,0 | 717 |
| 22.01.2026 09:27:22 | 1 106 | 415,0 | 1 093 | 418,5 | 93 | 420,0 | 423,0 | 106 | 425,0 | 636 | 427,0 | 717 |
| 22.01.2026 09:27:22 | 1 106 | 415,0 | 1 093 | 418,5 | 93 | 420,0 | 423,0 | 106 | 425,0 | 636 | 427,0 | 717 |
| 22.01.2026 09:14:41 | 1 113 | 415,0 | 1 100 | 418,5 | 100 | 420,0 | 423,0 | 106 | 425,0 | 636 | 427,0 | 717 |
| 22.01.2026 09:14:41 | 1 113 | 415,0 | 1 100 | 418,5 | 100 | 420,0 | 423,0 | 106 | 425,0 | 636 | 427,0 | 717 |
| 22.01.2026 09:14:41 | 1 113 | 415,0 | 1 100 | 418,5 | 100 | 420,0 | 423,0 | 106 | 425,0 | 636 | 427,0 | 717 |
| 22.01.2026 09:00:33 | 1 113 | 415,0 | 1 100 | 418,5 | 100 | 420,0 | 423,0 | 111 | 425,0 | 641 | 427,0 | 722 |
| 22.01.2026 09:00:33 | 213 | 413,0 | 113 | 415,0 | 100 | 420,0 | 423,0 | 111 | 425,0 | 641 | 427,0 | 722 |
| 22.01.2026 09:00:33 | 213 | 413,0 | 113 | 415,0 | 100 | 420,0 | 423,0 | 111 | 425,0 | 641 | 427,0 | 722 |
| 22.01.2026 09:00:03 | 1 113 | 415,0 | 1 100 | 418,0 | 100 | 420,0 | 423,0 | 111 | 425,0 | 641 | 427,0 | 722 |
| 21.01.2026 17:05:06 | 1 437 | 415,0 | 1 314 | 418,5 | 314 | 420,0 | 423,0 | 311 | 424,0 | 411 | 425,0 | 941 |
| 21.01.2026 17:05:05 | 1 437 | 415,0 | 1 314 | 418,5 | 314 | 420,0 | 423,0 | 311 | 424,0 | 411 | 425,0 | 941 |
| 21.01.2026 16:52:32 | 1 437 | 415,0 | 1 314 | 418,5 | 314 | 420,0 | 423,0 | 311 | 424,0 | 411 | 425,0 | 941 |
| 21.01.2026 16:52:32 | 1 437 | 415,0 | 1 314 | 418,5 | 314 | 420,0 | 423,0 | 311 | 424,0 | 411 | 425,0 | 941 |
| 21.01.2026 14:11:42 | 1 437 | 415,0 | 1 314 | 418,5 | 314 | 420,0 | 423,0 | 111 | 424,0 | 211 | 425,0 | 741 |
| 21.01.2026 14:11:42 | 1 437 | 415,0 | 1 314 | 418,5 | 314 | 420,0 | 423,0 | 111 | 424,0 | 211 | 425,0 | 741 |
| 21.01.2026 14:07:02 | 1 437 | 415,0 | 1 314 | 418,5 | 314 | 420,0 | 424,0 | 100 | 425,0 | 630 | 426,0 | 730 |
| 21.01.2026 14:07:02 | 1 437 | 415,0 | 1 314 | 418,5 | 314 | 420,0 | 424,0 | 100 | 425,0 | 630 | 426,0 | 730 |
| 21.01.2026 13:08:13 | 1 437 | 415,0 | 1 314 | 418,5 | 314 | 420,0 | 425,0 | 530 | 426,0 | 630 | 427,0 | 711 |
| 21.01.2026 13:08:13 | 537 | 413,0 | 437 | 415,0 | 314 | 420,0 | 425,0 | 530 | 426,0 | 630 | 427,0 | 711 |
| 21.01.2026 13:08:13 | 537 | 413,0 | 437 | 415,0 | 314 | 420,0 | 425,0 | 530 | 426,0 | 630 | 426,5 | 1 630 |
| 21.01.2026 13:02:34 | 1 437 | 415,0 | 1 314 | 416,5 | 314 | 420,0 | 425,0 | 530 | 426,0 | 630 | 426,5 | 1 630 |
| 21.01.2026 13:00:33 | 1 437 | 415,0 | 1 314 | 416,5 | 314 | 420,0 | 425,0 | 530 | 426,0 | 630 | 427,0 | 711 |