RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2026 16:32:40 | 696 | 420,0 | 496 | 421,0 | 296 | 422,0 | 423,0 | 100 | 423,5 | 200 | 426,5 | 567 |
| 19.01.2026 16:30:54 | 696 | 420,0 | 496 | 421,0 | 296 | 422,0 | 423,0 | 100 | 426,5 | 467 | 427,0 | 549 |
| 19.01.2026 16:30:31 | 696 | 420,0 | 496 | 421,0 | 296 | 422,0 | 423,0 | 100 | 424,0 | 200 | 426,5 | 567 |
| 19.01.2026 16:30:31 | 696 | 420,0 | 496 | 421,0 | 296 | 422,0 | 423,0 | 100 | 424,0 | 200 | 426,5 | 567 |
| 19.01.2026 16:25:47 | 696 | 420,0 | 496 | 421,0 | 296 | 422,0 | 424,0 | 100 | 426,5 | 467 | 427,0 | 549 |
| 19.01.2026 16:15:22 | 696 | 420,0 | 496 | 421,0 | 296 | 422,0 | 424,0 | 100 | 426,5 | 467 | 427,0 | 549 |
| 19.01.2026 16:13:43 | 696 | 420,0 | 496 | 421,0 | 296 | 422,0 | 424,0 | 100 | 426,0 | 200 | 426,5 | 567 |
| 19.01.2026 16:13:43 | 696 | 420,0 | 496 | 421,0 | 296 | 422,0 | 424,0 | 100 | 426,0 | 200 | 426,5 | 567 |
| 19.01.2026 16:03:56 | 696 | 420,0 | 496 | 421,0 | 296 | 422,0 | 426,0 | 100 | 426,5 | 467 | 427,0 | 549 |
| 19.01.2026 16:03:56 | 696 | 420,0 | 496 | 421,0 | 296 | 422,0 | 426,0 | 100 | 426,5 | 467 | 427,0 | 549 |
| 19.01.2026 14:39:15 | 696 | 420,0 | 496 | 421,0 | 296 | 422,0 | 426,5 | 367 | 427,0 | 449 | 427,5 | 549 |
| 19.01.2026 14:39:15 | 696 | 420,0 | 496 | 421,0 | 296 | 422,0 | 426,5 | 367 | 427,0 | 449 | 427,5 | 549 |
| 19.01.2026 14:39:15 | 696 | 420,0 | 496 | 421,0 | 296 | 422,0 | 426,5 | 367 | 427,0 | 449 | 427,5 | 549 |
| 19.01.2026 14:35:13 | 696 | 420,0 | 496 | 421,0 | 296 | 422,0 | 426,5 | 390 | 427,0 | 472 | 427,5 | 572 |
| 19.01.2026 14:35:13 | 696 | 420,0 | 496 | 421,0 | 296 | 422,0 | 426,5 | 390 | 427,0 | 472 | 427,5 | 572 |
| 19.01.2026 14:28:09 | 519 | 421,0 | 319 | 422,0 | 23 | 424,0 | 426,5 | 390 | 427,0 | 472 | 427,5 | 572 |
| 19.01.2026 14:28:09 | 519 | 421,0 | 319 | 422,0 | 23 | 424,0 | 426,5 | 390 | 427,0 | 472 | 427,5 | 572 |
| 19.01.2026 14:05:37 | 696 | 420,0 | 496 | 421,0 | 296 | 422,0 | 426,5 | 390 | 427,0 | 472 | 427,5 | 572 |
| 19.01.2026 14:00:22 | 696 | 420,0 | 496 | 421,0 | 296 | 422,0 | 426,5 | 390 | 427,0 | 472 | 427,5 | 572 |
| 19.01.2026 14:00:22 | 696 | 420,0 | 496 | 421,0 | 296 | 422,0 | 426,5 | 390 | 427,0 | 472 | 427,5 | 572 |
| 19.01.2026 13:37:37 | 596 | 420,0 | 396 | 421,0 | 196 | 422,0 | 426,5 | 390 | 427,0 | 472 | 427,5 | 572 |
| 19.01.2026 12:34:52 | 496 | 421,0 | 296 | 421,5 | 196 | 422,0 | 426,5 | 390 | 427,0 | 472 | 427,5 | 572 |
| 19.01.2026 11:50:05 | 496 | 421,0 | 296 | 421,5 | 196 | 422,0 | 426,5 | 390 | 427,0 | 472 | 427,5 | 572 |
| 19.01.2026 11:50:05 | 496 | 421,0 | 296 | 421,5 | 196 | 422,0 | 426,5 | 390 | 427,0 | 472 | 427,5 | 572 |
| 19.01.2026 11:35:54 | 400 | 421,0 | 200 | 421,5 | 100 | 422,0 | 426,5 | 390 | 427,0 | 472 | 427,5 | 572 |
| 19.01.2026 11:35:54 | 400 | 421,0 | 200 | 421,5 | 100 | 422,0 | 426,5 | 390 | 427,0 | 472 | 427,5 | 572 |
| 19.01.2026 11:35:40 | 500 | 420,0 | 300 | 421,0 | 100 | 421,5 | 426,5 | 390 | 427,0 | 472 | 427,5 | 572 |
| 19.01.2026 11:35:40 | 500 | 420,0 | 300 | 421,0 | 100 | 421,5 | 426,5 | 390 | 427,0 | 472 | 427,5 | 572 |
| 19.01.2026 11:33:15 | 500 | 419,5 | 400 | 420,0 | 200 | 421,0 | 426,5 | 390 | 427,0 | 472 | 427,5 | 572 |
| 19.01.2026 11:33:15 | 500 | 419,5 | 400 | 420,0 | 200 | 421,0 | 426,5 | 390 | 427,0 | 472 | 427,5 | 572 |
| 19.01.2026 11:22:32 | 400 | 419,5 | 300 | 420,0 | 100 | 421,0 | 426,5 | 390 | 427,0 | 472 | 427,5 | 572 |
| 19.01.2026 11:22:32 | 400 | 419,5 | 300 | 420,0 | 100 | 421,0 | 426,5 | 390 | 427,0 | 472 | 427,5 | 572 |
| 19.01.2026 11:22:32 | 400 | 419,5 | 300 | 420,0 | 100 | 421,0 | 426,5 | 390 | 427,0 | 472 | 427,5 | 572 |
| 19.01.2026 11:21:28 | 400 | 420,0 | 200 | 421,0 | 100 | 421,5 | 426,5 | 390 | 427,0 | 472 | 427,5 | 572 |
| 19.01.2026 11:21:28 | 400 | 420,0 | 200 | 421,0 | 100 | 421,5 | 426,5 | 390 | 427,0 | 472 | 427,5 | 572 |
| 19.01.2026 11:21:28 | 400 | 420,0 | 200 | 421,0 | 100 | 421,5 | 426,5 | 390 | 427,0 | 472 | 427,5 | 572 |
| 19.01.2026 11:16:34 | 220 | 421,0 | 120 | 421,5 | 20 | 422,0 | 426,5 | 390 | 427,0 | 472 | 427,5 | 572 |
| 19.01.2026 11:16:34 | 220 | 421,0 | 120 | 421,5 | 20 | 422,0 | 426,5 | 390 | 427,0 | 472 | 427,5 | 572 |
| 19.01.2026 11:16:34 | 220 | 421,0 | 120 | 421,5 | 20 | 422,0 | 426,5 | 390 | 427,0 | 472 | 427,5 | 572 |
| 19.01.2026 10:21:53 | 220 | 421,5 | 120 | 422,0 | 100 | 422,5 | 426,5 | 390 | 427,0 | 472 | 427,5 | 572 |
| 19.01.2026 09:29:57 | 220 | 421,5 | 120 | 422,0 | 100 | 422,5 | 426,5 | 390 | 427,0 | 472 | 427,5 | 572 |
| 19.01.2026 09:29:57 | 220 | 421,5 | 120 | 422,0 | 100 | 422,5 | 426,5 | 390 | 427,0 | 472 | 427,5 | 572 |
| 19.01.2026 09:29:57 | 220 | 421,5 | 120 | 422,0 | 100 | 422,5 | 427,0 | 82 | 427,5 | 182 | 428,0 | 282 |
| 19.01.2026 09:29:57 | 220 | 421,5 | 120 | 422,0 | 100 | 422,5 | 427,0 | 82 | 427,5 | 182 | 428,0 | 282 |
| 19.01.2026 09:29:57 | 220 | 421,5 | 120 | 422,0 | 100 | 422,5 | 427,0 | 82 | 427,5 | 182 | 428,0 | 282 |
| 19.01.2026 09:19:03 | 130 | 422,0 | 110 | 422,5 | 10 | 426,5 | 427,0 | 82 | 427,5 | 182 | 428,0 | 282 |
| 19.01.2026 09:19:03 | 130 | 422,0 | 110 | 422,5 | 10 | 426,5 | 427,0 | 82 | 427,5 | 182 | 428,0 | 282 |
| 19.01.2026 09:19:03 | 130 | 422,0 | 110 | 422,5 | 10 | 426,5 | 427,0 | 82 | 427,5 | 182 | 428,0 | 282 |
| 19.01.2026 09:00:49 | 130 | 422,0 | 110 | 422,5 | 10 | 426,5 | 427,0 | 83 | 427,5 | 183 | 428,0 | 283 |
| 19.01.2026 09:00:02 | 130 | 422,0 | 110 | 422,5 | 10 | 426,5 | 427,0 | 83 | 427,5 | 183 | 428,0 | 283 |