RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2026 16:15:12 | 212 | 422,0 | 117 | 422,5 | 17 | 426,5 | 427,0 | 583 | 427,5 | 683 | 428,0 | 783 |
| 16.01.2026 16:13:00 | 212 | 421,5 | 112 | 422,0 | 17 | 426,5 | 427,0 | 583 | 427,5 | 683 | 428,0 | 783 |
| 16.01.2026 14:17:54 | 212 | 421,0 | 112 | 422,0 | 17 | 426,5 | 427,0 | 583 | 427,5 | 683 | 428,0 | 783 |
| 16.01.2026 14:17:54 | 212 | 421,0 | 112 | 422,0 | 17 | 426,5 | 427,0 | 583 | 427,5 | 683 | 428,0 | 783 |
| 16.01.2026 14:17:54 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,0 | 583 | 427,5 | 683 | 428,0 | 783 |
| 16.01.2026 14:17:54 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,0 | 583 | 427,5 | 683 | 428,0 | 783 |
| 16.01.2026 14:17:54 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,0 | 583 | 427,5 | 683 | 428,0 | 783 |
| 16.01.2026 14:17:11 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 426,5 | 83 | 427,0 | 666 | 427,5 | 766 |
| 16.01.2026 14:17:11 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 426,5 | 83 | 427,0 | 666 | 427,5 | 766 |
| 16.01.2026 13:12:45 | 295 | 421,0 | 195 | 422,0 | 100 | 425,0 | 426,5 | 83 | 427,0 | 666 | 427,5 | 766 |
| 16.01.2026 13:12:45 | 295 | 421,0 | 195 | 422,0 | 100 | 425,0 | 426,5 | 83 | 427,0 | 666 | 427,5 | 766 |
| 16.01.2026 13:12:45 | 295 | 421,0 | 195 | 422,0 | 100 | 425,0 | 426,5 | 83 | 427,0 | 666 | 427,5 | 766 |
| 16.01.2026 12:44:36 | 295 | 421,0 | 195 | 422,0 | 100 | 425,0 | 426,5 | 200 | 427,0 | 783 | 427,5 | 883 |
| 16.01.2026 12:44:36 | 295 | 421,0 | 195 | 422,0 | 100 | 425,0 | 426,5 | 200 | 427,0 | 783 | 427,5 | 883 |
| 16.01.2026 12:31:14 | 295 | 421,0 | 195 | 422,0 | 100 | 425,0 | 427,0 | 583 | 427,5 | 683 | 428,0 | 783 |
| 16.01.2026 12:31:14 | 295 | 421,0 | 195 | 422,0 | 100 | 425,0 | 427,0 | 583 | 427,5 | 683 | 428,0 | 783 |
| 16.01.2026 12:23:36 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,0 | 583 | 427,5 | 683 | 428,0 | 783 |
| 16.01.2026 12:23:36 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,0 | 583 | 427,5 | 683 | 428,0 | 783 |
| 16.01.2026 10:42:02 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 426,0 | 200 | 427,0 | 783 | 427,5 | 883 |
| 16.01.2026 10:42:02 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 426,0 | 200 | 427,0 | 783 | 427,5 | 883 |
| 16.01.2026 10:32:14 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,0 | 583 | 427,5 | 683 | 428,0 | 783 |
| 16.01.2026 10:32:14 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,0 | 583 | 427,5 | 683 | 428,0 | 783 |
| 16.01.2026 10:32:14 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,0 | 583 | 427,5 | 683 | 428,0 | 783 |
| 16.01.2026 10:25:12 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,0 | 600 | 427,5 | 700 | 428,0 | 800 |
| 16.01.2026 10:25:12 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,0 | 600 | 427,5 | 700 | 428,0 | 800 |
| 16.01.2026 09:50:25 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,0 | 200 | 427,5 | 300 | 428,0 | 400 |
| 16.01.2026 09:50:25 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,0 | 200 | 427,5 | 300 | 428,0 | 400 |
| 16.01.2026 09:38:05 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,5 | 100 | 428,0 | 200 | 429,5 | 300 |
| 16.01.2026 09:38:05 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,5 | 100 | 428,0 | 200 | 429,5 | 300 |
| 16.01.2026 09:38:05 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,5 | 100 | 428,0 | 200 | 429,5 | 300 |
| 16.01.2026 09:26:21 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,0 | 100 | 427,5 | 200 | 428,0 | 300 |
| 16.01.2026 09:08:33 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,0 | 100 | 427,5 | 200 | 428,0 | 300 |
| 16.01.2026 09:08:29 | 306 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,0 | 100 | 427,5 | 200 | 428,0 | 300 |
| 16.01.2026 09:00:02 | 206 | 420,0 | 195 | 421,0 | 95 | 422,0 | 427,0 | 100 | 427,5 | 200 | 428,0 | 300 |
| 15.01.2026 17:05:06 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 58 | 427,0 | 158 | 427,5 | 258 |
| 15.01.2026 17:05:05 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 58 | 427,0 | 158 | 427,5 | 258 |
| 15.01.2026 16:50:25 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 58 | 427,0 | 158 | 427,5 | 258 |
| 15.01.2026 15:51:49 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 58 | 426,5 | 158 | 427,0 | 258 |
| 15.01.2026 15:51:47 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 58 | 427,0 | 158 | 427,5 | 258 |
| 15.01.2026 15:44:51 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 58 | 427,0 | 158 | 427,5 | 258 |
| 15.01.2026 15:44:47 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 58 | 427,0 | 158 | 427,5 | 258 |
| 15.01.2026 15:44:47 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 58 | 427,0 | 158 | 427,5 | 258 |
| 15.01.2026 15:40:11 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 158 | 427,0 | 258 | 427,5 | 358 |
| 15.01.2026 15:40:11 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 158 | 427,0 | 258 | 427,5 | 358 |
| 15.01.2026 15:40:07 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 58 | 427,0 | 158 | 427,5 | 258 |
| 15.01.2026 15:40:07 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 58 | 427,0 | 158 | 427,5 | 258 |
| 15.01.2026 15:40:01 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 425,5 | 95 | 426,0 | 153 | 427,0 | 253 |
| 15.01.2026 15:40:01 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 425,5 | 95 | 426,0 | 153 | 427,0 | 253 |
| 15.01.2026 15:40:01 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 425,5 | 95 | 426,0 | 153 | 427,0 | 253 |
| 15.01.2026 15:36:35 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 425,5 | 100 | 426,0 | 158 | 427,0 | 258 |