RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2026 16:50:25 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 58 | 427,0 | 158 | 427,5 | 258 |
| 15.01.2026 15:51:49 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 58 | 426,5 | 158 | 427,0 | 258 |
| 15.01.2026 15:51:47 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 58 | 427,0 | 158 | 427,5 | 258 |
| 15.01.2026 15:44:51 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 58 | 427,0 | 158 | 427,5 | 258 |
| 15.01.2026 15:44:47 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 58 | 427,0 | 158 | 427,5 | 258 |
| 15.01.2026 15:44:47 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 58 | 427,0 | 158 | 427,5 | 258 |
| 15.01.2026 15:40:11 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 158 | 427,0 | 258 | 427,5 | 358 |
| 15.01.2026 15:40:11 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 158 | 427,0 | 258 | 427,5 | 358 |
| 15.01.2026 15:40:07 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 58 | 427,0 | 158 | 427,5 | 258 |
| 15.01.2026 15:40:07 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 426,0 | 58 | 427,0 | 158 | 427,5 | 258 |
| 15.01.2026 15:40:01 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 425,5 | 95 | 426,0 | 153 | 427,0 | 253 |
| 15.01.2026 15:40:01 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 425,5 | 95 | 426,0 | 153 | 427,0 | 253 |
| 15.01.2026 15:40:01 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 425,5 | 95 | 426,0 | 153 | 427,0 | 253 |
| 15.01.2026 15:36:35 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 425,5 | 100 | 426,0 | 158 | 427,0 | 258 |
| 15.01.2026 15:36:35 | 201 | 421,0 | 101 | 422,0 | 6 | 424,0 | 425,5 | 100 | 426,0 | 158 | 427,0 | 258 |
| 15.01.2026 15:35:19 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 425,5 | 100 | 426,0 | 158 | 427,0 | 258 |
| 15.01.2026 15:35:19 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 425,5 | 100 | 426,0 | 158 | 427,0 | 258 |
| 15.01.2026 15:35:15 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 426,0 | 58 | 427,0 | 158 | 427,5 | 258 |
| 15.01.2026 15:35:15 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 426,0 | 58 | 427,0 | 158 | 427,5 | 258 |
| 15.01.2026 15:35:07 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 424,0 | 58 | 426,0 | 116 | 427,0 | 216 |
| 15.01.2026 15:35:07 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 424,0 | 58 | 426,0 | 116 | 427,0 | 216 |
| 15.01.2026 15:35:07 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 424,0 | 58 | 426,0 | 116 | 427,0 | 216 |
| 15.01.2026 15:33:48 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 424,0 | 100 | 426,0 | 158 | 427,0 | 258 |
| 15.01.2026 15:32:07 | 273 | 420,0 | 215 | 421,0 | 95 | 422,0 | 424,0 | 100 | 426,0 | 158 | 427,0 | 258 |
| 15.01.2026 15:31:36 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 424,0 | 100 | 426,0 | 158 | 427,0 | 258 |
| 15.01.2026 14:50:29 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 424,0 | 100 | 425,5 | 200 | 426,0 | 258 |
| 15.01.2026 14:50:29 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 424,0 | 100 | 425,5 | 200 | 426,0 | 258 |
| 15.01.2026 14:50:26 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 425,5 | 100 | 426,0 | 158 | 427,0 | 258 |
| 15.01.2026 14:50:26 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 425,5 | 100 | 426,0 | 158 | 427,0 | 258 |
| 15.01.2026 14:50:21 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 424,5 | 81 | 425,5 | 181 | 426,0 | 239 |
| 15.01.2026 14:50:21 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 424,5 | 81 | 425,5 | 181 | 426,0 | 239 |
| 15.01.2026 14:50:21 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 424,5 | 81 | 425,5 | 181 | 426,0 | 239 |
| 15.01.2026 14:41:16 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 424,5 | 100 | 425,5 | 200 | 426,0 | 258 |
| 15.01.2026 14:41:16 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 424,5 | 100 | 425,5 | 200 | 426,0 | 258 |
| 15.01.2026 14:41:16 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 424,5 | 100 | 425,5 | 200 | 426,0 | 258 |
| 15.01.2026 14:10:52 | 253 | 420,0 | 195 | 421,0 | 95 | 422,0 | 424,0 | 200 | 424,5 | 300 | 425,5 | 400 |
| 15.01.2026 14:01:48 | 242 | 420,0 | 195 | 421,0 | 95 | 422,0 | 424,0 | 200 | 424,5 | 300 | 425,5 | 400 |
| 15.01.2026 13:57:29 | 242 | 420,0 | 195 | 421,0 | 95 | 422,0 | 424,0 | 200 | 424,5 | 300 | 425,5 | 400 |
| 15.01.2026 13:48:56 | 295 | 421,0 | 195 | 421,5 | 95 | 422,0 | 424,0 | 200 | 424,5 | 300 | 425,5 | 400 |
| 15.01.2026 13:48:56 | 295 | 421,0 | 195 | 421,5 | 95 | 422,0 | 424,0 | 200 | 424,5 | 300 | 425,5 | 400 |
| 15.01.2026 12:39:14 | 295 | 421,0 | 195 | 421,5 | 95 | 422,0 | 424,5 | 100 | 425,5 | 200 | 426,0 | 258 |
| 15.01.2026 12:17:42 | 242 | 420,0 | 195 | 421,0 | 95 | 422,0 | 424,5 | 100 | 425,5 | 200 | 426,0 | 258 |
| 15.01.2026 12:17:42 | 242 | 420,0 | 195 | 421,0 | 95 | 422,0 | 424,5 | 100 | 425,5 | 200 | 426,0 | 258 |
| 15.01.2026 12:17:40 | 242 | 420,0 | 195 | 421,0 | 95 | 422,0 | 425,5 | 100 | 426,0 | 158 | 427,5 | 258 |
| 15.01.2026 12:17:26 | 242 | 420,0 | 195 | 421,0 | 95 | 422,0 | 425,5 | 100 | 426,0 | 158 | 426,5 | 258 |
| 15.01.2026 12:17:26 | 242 | 420,0 | 195 | 421,0 | 95 | 422,0 | 425,5 | 100 | 426,0 | 158 | 426,5 | 258 |
| 15.01.2026 12:12:50 | 242 | 420,0 | 195 | 421,0 | 95 | 422,0 | 426,0 | 58 | 426,5 | 158 | 427,5 | 258 |
| 15.01.2026 12:12:44 | 242 | 420,0 | 195 | 421,0 | 95 | 422,0 | 426,0 | 58 | 427,5 | 158 | 428,0 | 258 |
| 15.01.2026 11:04:50 | 242 | 420,0 | 195 | 421,0 | 95 | 422,0 | 426,0 | 58 | 427,5 | 158 | 428,0 | 258 |
| 15.01.2026 10:34:01 | 242 | 420,0 | 195 | 421,0 | 95 | 422,0 | 426,0 | 58 | 427,5 | 158 | 428,0 | 258 |