RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2026 16:45:51 | 307 | 421,0 | 207 | 421,5 | 107 | 422,0 | 424,0 | 100 | 426,0 | 200 | 430,5 | 380 |
| 13.01.2026 16:29:32 | 307 | 421,0 | 207 | 421,5 | 107 | 422,0 | 424,0 | 100 | 426,0 | 200 | 430,5 | 380 |
| 13.01.2026 16:29:32 | 307 | 421,0 | 207 | 421,5 | 107 | 422,0 | 424,0 | 100 | 426,0 | 200 | 430,5 | 380 |
| 13.01.2026 16:29:24 | 307 | 421,0 | 207 | 421,5 | 107 | 422,0 | 426,0 | 100 | 430,5 | 280 | 431,0 | 543 |
| 13.01.2026 16:29:24 | 307 | 421,0 | 207 | 421,5 | 107 | 422,0 | 426,0 | 100 | 430,5 | 280 | 431,0 | 543 |
| 13.01.2026 16:29:24 | 307 | 421,0 | 207 | 421,5 | 107 | 422,0 | 426,0 | 100 | 430,5 | 280 | 431,0 | 543 |
| 13.01.2026 16:28:12 | 307 | 421,0 | 207 | 421,5 | 107 | 422,0 | 424,5 | 100 | 426,0 | 200 | 430,5 | 380 |
| 13.01.2026 16:18:46 | 307 | 421,0 | 207 | 421,5 | 107 | 422,0 | 424,5 | 100 | 426,0 | 200 | 430,5 | 380 |
| 13.01.2026 15:33:21 | 307 | 421,0 | 207 | 421,5 | 107 | 422,0 | 424,5 | 100 | 426,0 | 200 | 430,5 | 380 |
| 13.01.2026 15:33:21 | 307 | 421,0 | 207 | 421,5 | 107 | 422,0 | 424,5 | 100 | 426,0 | 200 | 430,5 | 380 |
| 13.01.2026 15:33:13 | 307 | 421,0 | 207 | 421,5 | 107 | 422,0 | 426,0 | 100 | 430,5 | 280 | 431,0 | 543 |
| 13.01.2026 15:33:13 | 307 | 421,0 | 207 | 421,5 | 107 | 422,0 | 426,0 | 100 | 430,5 | 280 | 431,0 | 543 |
| 13.01.2026 15:33:13 | 307 | 421,0 | 207 | 421,5 | 107 | 422,0 | 426,0 | 100 | 430,5 | 280 | 431,0 | 543 |
| 13.01.2026 15:33:10 | 307 | 421,5 | 207 | 422,0 | 100 | 424,5 | 426,0 | 100 | 430,5 | 280 | 431,0 | 543 |
| 13.01.2026 14:32:47 | 307 | 421,5 | 207 | 422,0 | 100 | 424,5 | 426,0 | 100 | 427,0 | 200 | 430,5 | 380 |
| 13.01.2026 14:32:47 | 307 | 421,5 | 207 | 422,0 | 100 | 424,5 | 426,0 | 100 | 427,0 | 200 | 430,5 | 380 |
| 13.01.2026 14:32:15 | 307 | 421,5 | 207 | 422,0 | 100 | 424,5 | 425,0 | 46 | 426,0 | 146 | 427,0 | 246 |
| 13.01.2026 14:32:15 | 307 | 421,5 | 207 | 422,0 | 100 | 424,5 | 425,0 | 46 | 426,0 | 146 | 427,0 | 246 |
| 13.01.2026 14:32:15 | 307 | 421,5 | 207 | 422,0 | 100 | 424,5 | 426,0 | 100 | 427,0 | 200 | 430,5 | 380 |
| 13.01.2026 14:32:15 | 307 | 421,5 | 207 | 422,0 | 100 | 424,5 | 426,0 | 100 | 427,0 | 200 | 430,5 | 380 |
| 13.01.2026 14:32:15 | 307 | 421,5 | 207 | 422,0 | 100 | 424,5 | 426,0 | 100 | 427,0 | 200 | 430,5 | 380 |
| 13.01.2026 13:48:06 | 261 | 422,0 | 154 | 424,5 | 54 | 425,0 | 426,0 | 100 | 427,0 | 200 | 430,5 | 380 |
| 13.01.2026 13:42:03 | 261 | 422,0 | 154 | 424,5 | 54 | 425,0 | 426,0 | 100 | 427,0 | 200 | 430,5 | 280 |
| 13.01.2026 13:16:34 | 361 | 422,0 | 154 | 424,5 | 54 | 425,0 | 426,0 | 100 | 427,0 | 200 | 430,5 | 280 |
| 13.01.2026 13:16:34 | 361 | 422,0 | 154 | 424,5 | 54 | 425,0 | 426,0 | 100 | 427,0 | 200 | 430,5 | 280 |
| 13.01.2026 12:53:31 | 351 | 422,0 | 144 | 424,5 | 44 | 425,0 | 426,0 | 100 | 427,0 | 200 | 430,5 | 280 |
| 13.01.2026 12:24:37 | 351 | 422,0 | 144 | 424,5 | 44 | 425,0 | 426,0 | 100 | 427,0 | 200 | 430,5 | 280 |
| 13.01.2026 12:24:37 | 351 | 422,0 | 144 | 424,5 | 44 | 425,0 | 426,0 | 100 | 427,0 | 200 | 430,5 | 280 |
| 13.01.2026 11:49:33 | 351 | 422,0 | 144 | 424,5 | 44 | 425,0 | 427,0 | 100 | 430,5 | 180 | 431,0 | 343 |
| 13.01.2026 11:42:16 | 344 | 422,0 | 144 | 424,5 | 44 | 425,0 | 427,0 | 100 | 430,5 | 180 | 431,0 | 343 |
| 13.01.2026 11:08:59 | 244 | 422,5 | 144 | 424,5 | 44 | 425,0 | 427,0 | 100 | 430,5 | 180 | 431,0 | 343 |
| 13.01.2026 11:06:51 | 244 | 422,5 | 144 | 424,5 | 44 | 425,0 | 427,0 | 100 | 430,5 | 180 | 431,0 | 343 |
| 13.01.2026 11:05:34 | 344 | 422,5 | 144 | 424,5 | 44 | 425,0 | 427,0 | 100 | 430,5 | 180 | 431,0 | 343 |
| 13.01.2026 11:01:57 | 444 | 422,5 | 244 | 424,5 | 44 | 425,0 | 427,0 | 100 | 430,5 | 180 | 431,0 | 343 |
| 13.01.2026 11:01:57 | 444 | 422,5 | 244 | 424,5 | 44 | 425,0 | 427,0 | 100 | 430,5 | 180 | 431,0 | 343 |
| 13.01.2026 11:01:49 | 444 | 422,5 | 244 | 424,5 | 44 | 425,0 | 430,5 | 80 | 431,0 | 243 | 431,5 | 443 |
| 13.01.2026 11:01:49 | 444 | 422,5 | 244 | 424,5 | 44 | 425,0 | 430,5 | 80 | 431,0 | 243 | 431,5 | 443 |
| 13.01.2026 11:01:49 | 444 | 422,5 | 244 | 424,5 | 44 | 425,0 | 430,5 | 80 | 431,0 | 243 | 431,5 | 443 |
| 13.01.2026 11:00:11 | 444 | 422,5 | 244 | 424,5 | 44 | 425,0 | 427,0 | 100 | 430,5 | 180 | 431,0 | 343 |
| 13.01.2026 10:57:45 | 344 | 423,0 | 244 | 424,5 | 44 | 425,0 | 427,0 | 100 | 430,5 | 180 | 431,0 | 343 |
| 13.01.2026 10:55:58 | 344 | 423,0 | 244 | 424,5 | 44 | 425,0 | 427,0 | 100 | 430,5 | 180 | 431,0 | 343 |
| 13.01.2026 10:55:45 | 444 | 422,5 | 244 | 424,5 | 44 | 425,0 | 427,0 | 100 | 430,5 | 180 | 431,0 | 343 |
| 13.01.2026 10:55:45 | 444 | 422,5 | 244 | 424,5 | 44 | 425,0 | 427,0 | 100 | 430,5 | 180 | 431,0 | 343 |
| 13.01.2026 10:55:41 | 444 | 422,5 | 244 | 424,5 | 44 | 425,0 | 430,5 | 80 | 431,0 | 243 | 431,5 | 443 |
| 13.01.2026 10:55:41 | 444 | 422,5 | 244 | 424,5 | 44 | 425,0 | 430,5 | 80 | 431,0 | 243 | 431,5 | 443 |
| 13.01.2026 09:11:40 | 444 | 422,5 | 244 | 424,5 | 44 | 425,0 | 429,0 | 100 | 430,5 | 180 | 431,0 | 343 |
| 13.01.2026 09:11:40 | 444 | 422,5 | 244 | 424,5 | 44 | 425,0 | 429,0 | 100 | 430,5 | 180 | 431,0 | 343 |
| 13.01.2026 09:00:03 | 414 | 422,5 | 214 | 424,5 | 14 | 425,0 | 429,0 | 100 | 430,5 | 180 | 431,0 | 343 |
| 12.01.2026 17:05:05 | 600 | 422,5 | 400 | 424,0 | 100 | 424,5 | 429,0 | 100 | 430,5 | 180 | 431,0 | 343 |
| 12.01.2026 16:28:13 | 600 | 422,5 | 400 | 424,0 | 100 | 424,5 | 429,0 | 100 | 430,5 | 180 | 431,0 | 343 |