RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 16:28:13 | 600 | 422,5 | 400 | 424,0 | 100 | 424,5 | 429,0 | 100 | 430,5 | 180 | 431,0 | 343 |
| 12.01.2026 16:28:13 | 600 | 422,5 | 400 | 424,0 | 100 | 424,5 | 429,0 | 100 | 430,5 | 180 | 431,0 | 343 |
| 12.01.2026 16:26:41 | 600 | 422,0 | 500 | 422,5 | 300 | 424,0 | 429,0 | 100 | 430,5 | 180 | 431,0 | 343 |
| 12.01.2026 15:52:06 | 500 | 422,0 | 400 | 422,5 | 300 | 424,0 | 429,0 | 100 | 430,5 | 180 | 431,0 | 343 |
| 12.01.2026 15:52:06 | 500 | 422,0 | 400 | 422,5 | 300 | 424,0 | 429,0 | 100 | 430,5 | 180 | 431,0 | 343 |
| 12.01.2026 15:52:03 | 500 | 422,0 | 400 | 422,5 | 300 | 424,0 | 430,5 | 80 | 431,0 | 243 | 431,5 | 443 |
| 12.01.2026 15:52:02 | 500 | 422,0 | 400 | 422,5 | 300 | 424,0 | 430,5 | 80 | 431,0 | 243 | 431,5 | 443 |
| 12.01.2026 15:51:55 | 600 | 422,0 | 400 | 422,5 | 300 | 424,0 | 430,5 | 80 | 431,0 | 243 | 431,5 | 443 |
| 12.01.2026 15:51:02 | 600 | 422,0 | 400 | 422,5 | 300 | 424,0 | 430,5 | 80 | 431,0 | 143 | 431,5 | 343 |
| 12.01.2026 15:49:46 | 600 | 422,0 | 400 | 422,5 | 300 | 424,0 | 430,5 | 80 | 431,0 | 143 | 431,5 | 243 |
| 12.01.2026 15:49:46 | 600 | 422,0 | 400 | 422,5 | 300 | 424,0 | 430,5 | 80 | 431,0 | 143 | 431,5 | 243 |
| 12.01.2026 15:49:46 | 600 | 422,0 | 400 | 422,5 | 300 | 424,0 | 431,0 | 63 | 431,5 | 163 | 432,0 | 263 |
| 12.01.2026 15:49:46 | 600 | 422,0 | 400 | 422,5 | 300 | 424,0 | 431,0 | 63 | 431,5 | 163 | 432,0 | 263 |
| 12.01.2026 15:49:46 | 600 | 422,0 | 400 | 422,5 | 300 | 424,0 | 431,0 | 63 | 431,5 | 163 | 432,0 | 263 |
| 12.01.2026 15:42:10 | 420 | 422,5 | 320 | 424,0 | 20 | 430,5 | 431,0 | 63 | 431,5 | 163 | 432,0 | 263 |
| 12.01.2026 15:42:10 | 420 | 422,5 | 320 | 424,0 | 20 | 430,5 | 431,0 | 63 | 431,5 | 163 | 432,0 | 263 |
| 12.01.2026 15:42:10 | 420 | 422,5 | 320 | 424,0 | 20 | 430,5 | 431,0 | 63 | 431,5 | 163 | 432,0 | 263 |
| 12.01.2026 15:28:45 | 420 | 422,5 | 320 | 424,0 | 20 | 430,5 | 431,0 | 100 | 431,5 | 200 | 432,0 | 300 |
| 12.01.2026 15:28:45 | 420 | 422,5 | 320 | 424,0 | 20 | 430,5 | 431,0 | 100 | 431,5 | 200 | 432,0 | 300 |
| 12.01.2026 15:12:46 | 420 | 422,5 | 320 | 424,0 | 20 | 430,5 | 431,5 | 100 | 432,0 | 200 | 432,5 | 300 |
| 12.01.2026 15:09:54 | 420 | 422,5 | 320 | 424,0 | 20 | 430,5 | 431,5 | 100 | 432,0 | 200 | 433,0 | 300 |
| 12.01.2026 15:09:54 | 420 | 422,5 | 320 | 424,0 | 20 | 430,5 | 431,5 | 100 | 432,0 | 200 | 433,0 | 300 |
| 12.01.2026 15:00:15 | 420 | 422,5 | 320 | 424,0 | 20 | 430,5 | 432,0 | 100 | 433,0 | 200 | 433,5 | 300 |
| 12.01.2026 15:00:15 | 420 | 422,5 | 320 | 424,0 | 20 | 430,5 | 432,0 | 100 | 433,0 | 200 | 433,5 | 300 |
| 12.01.2026 15:00:15 | 600 | 422,0 | 400 | 422,5 | 300 | 424,0 | 432,0 | 100 | 433,0 | 200 | 433,5 | 300 |
| 12.01.2026 15:00:15 | 600 | 422,0 | 400 | 422,5 | 300 | 424,0 | 432,0 | 100 | 433,0 | 200 | 433,5 | 300 |
| 12.01.2026 15:00:15 | 600 | 422,0 | 400 | 422,5 | 300 | 424,0 | 432,0 | 100 | 433,0 | 200 | 433,5 | 300 |
| 12.01.2026 15:00:15 | 600 | 422,0 | 400 | 422,5 | 300 | 424,0 | 430,5 | 9 | 432,0 | 109 | 433,0 | 209 |
| 12.01.2026 15:00:15 | 600 | 422,0 | 400 | 422,5 | 300 | 424,0 | 430,5 | 9 | 432,0 | 109 | 433,0 | 209 |
| 12.01.2026 15:00:15 | 600 | 422,0 | 400 | 422,5 | 300 | 424,0 | 430,5 | 9 | 432,0 | 109 | 433,0 | 209 |
| 12.01.2026 14:52:36 | 600 | 422,0 | 400 | 422,5 | 300 | 424,0 | 430,0 | 71 | 430,5 | 80 | 432,0 | 180 |
| 12.01.2026 13:39:36 | 600 | 422,0 | 400 | 422,5 | 300 | 424,0 | 430,0 | 71 | 430,5 | 80 | 432,0 | 180 |
| 12.01.2026 13:39:36 | 600 | 422,0 | 400 | 422,5 | 300 | 424,0 | 430,0 | 71 | 430,5 | 80 | 432,0 | 180 |
| 12.01.2026 13:39:36 | 600 | 422,0 | 400 | 422,5 | 300 | 424,0 | 430,0 | 71 | 430,5 | 80 | 432,0 | 180 |
| 12.01.2026 13:19:55 | 600 | 422,0 | 400 | 422,5 | 300 | 424,0 | 430,0 | 171 | 430,5 | 180 | 432,0 | 280 |
| 12.01.2026 13:19:52 | 600 | 422,0 | 400 | 422,5 | 300 | 424,0 | 430,0 | 171 | 430,5 | 180 | 433,5 | 280 |
| 12.01.2026 13:19:52 | 500 | 422,0 | 400 | 422,5 | 300 | 424,0 | 430,0 | 171 | 430,5 | 180 | 433,5 | 280 |
| 12.01.2026 13:19:52 | 500 | 422,0 | 400 | 422,5 | 300 | 424,0 | 430,0 | 171 | 430,5 | 180 | 433,5 | 280 |
| 12.01.2026 13:19:52 | 500 | 422,0 | 400 | 422,5 | 300 | 424,0 | 430,0 | 171 | 430,5 | 180 | 433,5 | 280 |
| 12.01.2026 12:53:59 | 600 | 422,0 | 500 | 422,5 | 400 | 424,0 | 430,0 | 171 | 430,5 | 180 | 433,5 | 280 |
| 12.01.2026 12:53:59 | 600 | 422,0 | 500 | 422,5 | 400 | 424,0 | 430,0 | 171 | 430,5 | 180 | 433,5 | 280 |
| 12.01.2026 12:53:59 | 600 | 422,0 | 500 | 422,5 | 400 | 424,0 | 430,0 | 171 | 430,5 | 180 | 433,5 | 280 |
| 12.01.2026 12:43:05 | 600 | 422,5 | 500 | 424,0 | 100 | 429,5 | 430,0 | 171 | 430,5 | 180 | 433,5 | 280 |
| 12.01.2026 12:43:05 | 600 | 422,5 | 500 | 424,0 | 100 | 429,5 | 430,0 | 171 | 430,5 | 180 | 433,5 | 280 |
| 12.01.2026 12:43:05 | 600 | 422,5 | 500 | 424,0 | 100 | 429,5 | 430,0 | 171 | 430,5 | 180 | 433,5 | 280 |
| 12.01.2026 12:03:21 | 600 | 422,5 | 500 | 424,0 | 100 | 429,5 | 430,0 | 181 | 430,5 | 190 | 433,5 | 290 |
| 12.01.2026 12:03:21 | 600 | 422,5 | 500 | 424,0 | 100 | 429,5 | 430,0 | 181 | 430,5 | 190 | 433,5 | 290 |
| 12.01.2026 11:47:56 | 600 | 422,5 | 500 | 424,0 | 100 | 429,5 | 430,0 | 100 | 430,5 | 109 | 433,5 | 209 |
| 12.01.2026 11:46:44 | 600 | 422,5 | 500 | 424,0 | 100 | 429,5 | 430,0 | 100 | 430,5 | 109 | 434,0 | 209 |
| 12.01.2026 11:23:24 | 600 | 422,5 | 500 | 424,0 | 100 | 429,5 | 430,0 | 100 | 430,5 | 109 | 434,0 | 309 |