RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 16:45:48 | 375 | 419,0 | 275 | 419,5 | 75 | 421,0 | 423,0 | 123 | 424,0 | 223 | 424,5 | 423 |
| 05.01.2026 16:15:36 | 375 | 419,0 | 275 | 419,5 | 75 | 421,0 | 423,0 | 123 | 424,0 | 223 | 424,5 | 423 |
| 05.01.2026 16:15:36 | 375 | 419,0 | 275 | 419,5 | 75 | 421,0 | 423,0 | 123 | 424,0 | 223 | 424,5 | 423 |
| 05.01.2026 16:15:36 | 375 | 419,0 | 275 | 419,5 | 75 | 421,0 | 423,0 | 123 | 424,0 | 223 | 424,5 | 423 |
| 05.01.2026 16:15:09 | 375 | 419,0 | 275 | 419,5 | 75 | 421,0 | 423,0 | 133 | 424,0 | 233 | 424,5 | 433 |
| 05.01.2026 16:15:09 | 375 | 419,0 | 275 | 419,5 | 75 | 421,0 | 423,0 | 133 | 424,0 | 233 | 424,5 | 433 |
| 05.01.2026 16:15:09 | 375 | 419,0 | 275 | 419,5 | 75 | 421,0 | 423,0 | 133 | 424,0 | 233 | 424,5 | 433 |
| 05.01.2026 16:07:37 | 375 | 419,0 | 275 | 419,5 | 75 | 421,0 | 423,0 | 200 | 424,0 | 300 | 424,5 | 500 |
| 05.01.2026 16:07:37 | 375 | 419,0 | 275 | 419,5 | 75 | 421,0 | 423,0 | 200 | 424,0 | 300 | 424,5 | 500 |
| 05.01.2026 16:04:03 | 400 | 418,5 | 300 | 419,0 | 200 | 419,5 | 423,0 | 200 | 424,0 | 300 | 424,5 | 500 |
| 05.01.2026 16:04:03 | 400 | 418,5 | 300 | 419,0 | 200 | 419,5 | 423,0 | 200 | 424,0 | 300 | 424,5 | 500 |
| 05.01.2026 16:04:03 | 400 | 418,5 | 300 | 419,0 | 200 | 419,5 | 423,0 | 200 | 424,0 | 300 | 424,5 | 500 |
| 05.01.2026 16:02:01 | 400 | 418,5 | 300 | 419,0 | 200 | 419,5 | 420,5 | 10 | 423,0 | 210 | 424,0 | 310 |
| 05.01.2026 16:02:01 | 400 | 418,5 | 300 | 419,0 | 200 | 419,5 | 420,5 | 10 | 423,0 | 210 | 424,0 | 310 |
| 05.01.2026 16:02:01 | 400 | 418,5 | 300 | 419,0 | 200 | 419,5 | 423,0 | 200 | 424,0 | 300 | 424,5 | 500 |
| 05.01.2026 16:02:01 | 400 | 418,5 | 300 | 419,0 | 200 | 419,5 | 423,0 | 200 | 424,0 | 300 | 424,5 | 500 |
| 05.01.2026 16:02:01 | 400 | 418,5 | 300 | 419,0 | 200 | 419,5 | 423,0 | 200 | 424,0 | 300 | 424,5 | 500 |
| 05.01.2026 16:02:01 | 400 | 419,0 | 300 | 419,5 | 100 | 420,5 | 423,0 | 200 | 424,0 | 300 | 424,5 | 500 |
| 05.01.2026 16:02:01 | 400 | 419,0 | 300 | 419,5 | 100 | 420,5 | 423,0 | 200 | 424,0 | 300 | 424,5 | 500 |
| 05.01.2026 16:02:01 | 400 | 419,0 | 300 | 419,5 | 100 | 420,5 | 423,0 | 200 | 424,0 | 300 | 424,5 | 500 |
| 05.01.2026 14:48:06 | 310 | 419,5 | 110 | 420,5 | 10 | 422,0 | 423,0 | 200 | 424,0 | 300 | 424,5 | 500 |
| 05.01.2026 13:57:16 | 310 | 419,5 | 110 | 420,5 | 10 | 422,0 | 423,0 | 200 | 424,0 | 300 | 424,5 | 400 |
| 05.01.2026 13:57:16 | 310 | 419,5 | 110 | 420,5 | 10 | 422,0 | 423,0 | 200 | 424,0 | 300 | 424,5 | 400 |
| 05.01.2026 13:57:16 | 310 | 419,5 | 110 | 420,5 | 10 | 422,0 | 423,0 | 200 | 424,0 | 300 | 424,5 | 400 |
| 05.01.2026 13:00:28 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 423,0 | 200 | 424,0 | 300 | 424,5 | 400 |
| 05.01.2026 13:00:28 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 423,0 | 200 | 424,0 | 300 | 424,5 | 400 |
| 05.01.2026 12:58:40 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 424,0 | 100 | 424,5 | 200 | 425,0 | 476 |
| 05.01.2026 12:58:40 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 424,0 | 100 | 424,5 | 200 | 425,0 | 476 |
| 05.01.2026 12:44:08 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 424,0 | 300 | 424,5 | 400 | 425,0 | 676 |
| 05.01.2026 12:44:08 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 424,0 | 300 | 424,5 | 400 | 425,0 | 676 |
| 05.01.2026 12:44:08 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 424,0 | 300 | 424,5 | 400 | 425,0 | 676 |
| 05.01.2026 12:26:59 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 424,0 | 400 | 424,5 | 500 | 425,0 | 776 |
| 05.01.2026 12:18:47 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 424,0 | 400 | 425,0 | 676 | 425,5 | 776 |
| 05.01.2026 12:09:05 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 424,0 | 400 | 425,0 | 676 | 425,5 | 776 |
| 05.01.2026 12:08:20 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 424,0 | 400 | 425,0 | 676 | 425,5 | 776 |
| 05.01.2026 12:05:07 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 424,0 | 400 | 425,0 | 676 | 425,5 | 776 |
| 05.01.2026 11:39:43 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 424,0 | 400 | 425,0 | 676 | 427,0 | 776 |
| 05.01.2026 11:39:43 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 424,0 | 400 | 425,0 | 676 | 427,0 | 776 |
| 05.01.2026 11:19:05 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 424,0 | 200 | 425,0 | 476 | 427,0 | 576 |
| 05.01.2026 10:50:35 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 424,0 | 200 | 425,0 | 476 | 427,0 | 576 |
| 05.01.2026 10:50:35 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 424,0 | 200 | 425,0 | 476 | 427,0 | 576 |
| 05.01.2026 10:48:13 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 425,0 | 276 | 427,0 | 376 | 427,5 | 476 |
| 05.01.2026 10:48:13 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 425,0 | 276 | 427,0 | 376 | 427,5 | 476 |
| 05.01.2026 10:48:13 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 425,0 | 276 | 427,0 | 376 | 427,5 | 476 |
| 05.01.2026 10:36:45 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 425,0 | 296 | 427,0 | 396 | 427,5 | 496 |
| 05.01.2026 10:36:45 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 425,0 | 296 | 427,0 | 396 | 427,5 | 496 |
| 05.01.2026 10:36:42 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 425,0 | 196 | 427,0 | 296 | 427,5 | 396 |
| 05.01.2026 10:30:42 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 425,0 | 196 | 427,0 | 296 | 427,5 | 396 |
| 05.01.2026 10:30:42 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 425,0 | 196 | 427,0 | 296 | 427,5 | 396 |
| 05.01.2026 10:30:42 | 130 | 420,5 | 30 | 422,0 | 20 | 422,5 | 425,0 | 196 | 427,0 | 296 | 427,5 | 396 |