RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 14:44:22 | 602 | 407,5 | 502 | 408,0 | 2 | 412,0 | 416,0 | 100 | 417,0 | 200 | 418,0 | 400 |
| 23.12.2025 14:44:22 | 602 | 407,5 | 502 | 408,0 | 2 | 412,0 | 416,0 | 100 | 417,0 | 200 | 418,0 | 400 |
| 23.12.2025 14:44:22 | 602 | 407,5 | 502 | 408,0 | 2 | 412,0 | 416,0 | 100 | 417,0 | 200 | 418,0 | 400 |
| 23.12.2025 14:43:22 | 602 | 408,0 | 102 | 412,0 | 100 | 415,5 | 416,0 | 100 | 417,0 | 200 | 418,0 | 400 |
| 23.12.2025 14:42:21 | 602 | 408,0 | 102 | 412,0 | 100 | 415,5 | 416,0 | 100 | 417,0 | 200 | 418,0 | 400 |
| 23.12.2025 14:42:21 | 602 | 408,0 | 102 | 412,0 | 100 | 415,5 | 416,0 | 100 | 417,0 | 200 | 418,0 | 400 |
| 23.12.2025 14:42:21 | 602 | 407,5 | 502 | 408,0 | 2 | 412,0 | 416,0 | 100 | 417,0 | 200 | 418,0 | 400 |
| 23.12.2025 14:42:21 | 602 | 407,5 | 502 | 408,0 | 2 | 412,0 | 416,0 | 100 | 417,0 | 200 | 418,0 | 400 |
| 23.12.2025 14:42:21 | 602 | 407,5 | 502 | 408,0 | 2 | 412,0 | 416,0 | 100 | 417,0 | 200 | 418,0 | 400 |
| 23.12.2025 14:42:01 | 602 | 407,5 | 502 | 408,0 | 2 | 412,0 | 415,5 | 100 | 416,0 | 200 | 417,0 | 300 |
| 23.12.2025 14:42:01 | 602 | 407,5 | 502 | 408,0 | 2 | 412,0 | 415,5 | 100 | 416,0 | 200 | 417,0 | 300 |
| 23.12.2025 14:42:01 | 602 | 407,5 | 502 | 408,0 | 2 | 412,0 | 415,5 | 100 | 416,0 | 200 | 417,0 | 300 |
| 23.12.2025 14:39:32 | 602 | 407,5 | 502 | 408,0 | 2 | 412,0 | 415,0 | 100 | 415,5 | 200 | 416,0 | 300 |
| 23.12.2025 14:39:32 | 602 | 407,5 | 502 | 408,0 | 2 | 412,0 | 415,0 | 100 | 415,5 | 200 | 416,0 | 300 |
| 23.12.2025 14:38:04 | 602 | 407,5 | 502 | 408,0 | 2 | 412,0 | 415,5 | 100 | 416,0 | 200 | 417,0 | 300 |
| 23.12.2025 14:38:04 | 602 | 407,5 | 502 | 408,0 | 2 | 412,0 | 415,5 | 100 | 416,0 | 200 | 417,0 | 300 |
| 23.12.2025 14:38:04 | 700 | 407,0 | 600 | 407,5 | 500 | 408,0 | 415,5 | 100 | 416,0 | 200 | 417,0 | 300 |
| 23.12.2025 14:38:04 | 700 | 407,0 | 600 | 407,5 | 500 | 408,0 | 415,5 | 100 | 416,0 | 200 | 417,0 | 300 |
| 23.12.2025 14:38:04 | 700 | 407,0 | 600 | 407,5 | 500 | 408,0 | 415,5 | 100 | 416,0 | 200 | 417,0 | 300 |
| 23.12.2025 14:26:30 | 700 | 407,0 | 600 | 407,5 | 500 | 408,0 | 412,0 | 121 | 415,5 | 221 | 416,0 | 321 |
| 23.12.2025 14:23:57 | 700 | 407,0 | 600 | 407,5 | 500 | 408,0 | 412,0 | 121 | 416,0 | 221 | 417,0 | 321 |
| 23.12.2025 14:23:53 | 700 | 407,0 | 600 | 407,5 | 500 | 408,0 | 412,0 | 121 | 416,0 | 221 | 417,0 | 321 |
| 23.12.2025 14:23:53 | 700 | 407,0 | 600 | 407,5 | 500 | 408,0 | 412,0 | 121 | 416,0 | 221 | 417,0 | 321 |
| 23.12.2025 14:23:53 | 600 | 407,0 | 500 | 407,5 | 400 | 408,0 | 412,0 | 121 | 416,0 | 221 | 417,0 | 321 |
| 23.12.2025 14:23:53 | 600 | 407,0 | 500 | 407,5 | 400 | 408,0 | 412,0 | 121 | 416,0 | 321 | 417,0 | 421 |
| 23.12.2025 14:23:43 | 600 | 407,0 | 500 | 407,5 | 400 | 408,0 | 412,0 | 121 | 416,0 | 321 | 417,0 | 421 |
| 23.12.2025 14:23:41 | 600 | 407,0 | 500 | 407,5 | 400 | 408,0 | 412,0 | 121 | 416,0 | 221 | 417,0 | 321 |
| 23.12.2025 14:23:40 | 600 | 407,0 | 500 | 407,5 | 400 | 408,0 | 412,0 | 121 | 416,0 | 221 | 417,0 | 321 |
| 23.12.2025 14:13:54 | 600 | 407,0 | 500 | 407,5 | 400 | 408,0 | 412,0 | 121 | 414,0 | 221 | 416,0 | 321 |
| 23.12.2025 14:13:54 | 600 | 407,0 | 500 | 407,5 | 400 | 408,0 | 412,0 | 121 | 414,0 | 221 | 416,0 | 321 |
| 23.12.2025 13:43:46 | 300 | 406,0 | 200 | 407,0 | 100 | 407,5 | 412,0 | 121 | 414,0 | 221 | 416,0 | 321 |
| 23.12.2025 13:43:46 | 300 | 406,0 | 200 | 407,0 | 100 | 407,5 | 412,0 | 121 | 414,0 | 221 | 416,0 | 321 |
| 23.12.2025 13:43:46 | 300 | 406,0 | 200 | 407,0 | 100 | 407,5 | 412,0 | 121 | 414,0 | 221 | 416,0 | 321 |
| 23.12.2025 13:34:26 | 300 | 406,0 | 200 | 407,0 | 100 | 407,5 | 412,0 | 131 | 414,0 | 231 | 416,0 | 331 |
| 23.12.2025 13:32:04 | 400 | 406,0 | 300 | 407,0 | 100 | 407,5 | 412,0 | 131 | 414,0 | 231 | 416,0 | 331 |
| 23.12.2025 13:32:04 | 400 | 406,0 | 300 | 407,0 | 100 | 407,5 | 412,0 | 131 | 414,0 | 231 | 416,0 | 331 |
| 23.12.2025 13:24:11 | 400 | 406,0 | 300 | 407,0 | 100 | 407,5 | 411,5 | 105 | 412,0 | 236 | 414,0 | 336 |
| 23.12.2025 13:24:11 | 400 | 406,0 | 300 | 407,0 | 100 | 407,5 | 411,5 | 105 | 412,0 | 236 | 414,0 | 336 |
| 23.12.2025 13:23:08 | 400 | 406,0 | 300 | 407,0 | 100 | 407,5 | 412,0 | 131 | 414,0 | 231 | 416,0 | 331 |
| 23.12.2025 13:23:08 | 400 | 406,0 | 300 | 407,0 | 100 | 407,5 | 412,0 | 131 | 414,0 | 231 | 416,0 | 331 |
| 23.12.2025 13:15:35 | 400 | 406,0 | 300 | 407,0 | 100 | 407,5 | 411,0 | 200 | 412,0 | 331 | 414,0 | 431 |
| 23.12.2025 13:15:35 | 400 | 406,0 | 300 | 407,0 | 100 | 407,5 | 411,0 | 200 | 412,0 | 331 | 414,0 | 431 |
| 23.12.2025 12:48:46 | 400 | 406,0 | 300 | 407,0 | 100 | 407,5 | 412,0 | 131 | 414,0 | 231 | 416,0 | 331 |
| 23.12.2025 12:48:17 | 400 | 406,0 | 300 | 407,0 | 100 | 407,5 | 412,0 | 131 | 414,0 | 231 | 416,0 | 331 |
| 23.12.2025 12:48:17 | 400 | 406,0 | 300 | 407,0 | 100 | 407,5 | 412,0 | 131 | 414,0 | 231 | 416,0 | 331 |
| 23.12.2025 12:48:17 | 400 | 406,0 | 300 | 407,0 | 100 | 407,5 | 412,0 | 131 | 414,0 | 231 | 416,0 | 331 |
| 23.12.2025 12:47:59 | 400 | 406,0 | 300 | 407,0 | 100 | 407,5 | 412,0 | 135 | 414,0 | 235 | 416,0 | 335 |
| 23.12.2025 12:47:59 | 400 | 406,0 | 300 | 407,0 | 100 | 407,5 | 412,0 | 135 | 414,0 | 235 | 416,0 | 335 |
| 23.12.2025 12:46:34 | 400 | 407,0 | 200 | 407,5 | 100 | 408,5 | 412,0 | 135 | 414,0 | 235 | 416,0 | 335 |
| 23.12.2025 12:43:46 | 400 | 406,0 | 300 | 407,0 | 100 | 408,5 | 412,0 | 135 | 414,0 | 235 | 416,0 | 335 |