RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 13:43:46 | 300 | 406,0 | 200 | 407,0 | 100 | 407,5 | 412,0 | 121 | 414,0 | 221 | 416,0 | 321 |
| 23.12.2025 13:43:46 | 300 | 406,0 | 200 | 407,0 | 100 | 407,5 | 412,0 | 121 | 414,0 | 221 | 416,0 | 321 |
| 23.12.2025 13:43:46 | 300 | 406,0 | 200 | 407,0 | 100 | 407,5 | 412,0 | 121 | 414,0 | 221 | 416,0 | 321 |
| 23.12.2025 13:34:26 | 300 | 406,0 | 200 | 407,0 | 100 | 407,5 | 412,0 | 131 | 414,0 | 231 | 416,0 | 331 |
| 23.12.2025 13:32:04 | 400 | 406,0 | 300 | 407,0 | 100 | 407,5 | 412,0 | 131 | 414,0 | 231 | 416,0 | 331 |
| 23.12.2025 13:32:04 | 400 | 406,0 | 300 | 407,0 | 100 | 407,5 | 412,0 | 131 | 414,0 | 231 | 416,0 | 331 |
| 23.12.2025 13:24:11 | 400 | 406,0 | 300 | 407,0 | 100 | 407,5 | 411,5 | 105 | 412,0 | 236 | 414,0 | 336 |
| 23.12.2025 13:24:11 | 400 | 406,0 | 300 | 407,0 | 100 | 407,5 | 411,5 | 105 | 412,0 | 236 | 414,0 | 336 |
| 23.12.2025 13:23:08 | 400 | 406,0 | 300 | 407,0 | 100 | 407,5 | 412,0 | 131 | 414,0 | 231 | 416,0 | 331 |
| 23.12.2025 13:23:08 | 400 | 406,0 | 300 | 407,0 | 100 | 407,5 | 412,0 | 131 | 414,0 | 231 | 416,0 | 331 |
| 23.12.2025 13:15:35 | 400 | 406,0 | 300 | 407,0 | 100 | 407,5 | 411,0 | 200 | 412,0 | 331 | 414,0 | 431 |
| 23.12.2025 13:15:35 | 400 | 406,0 | 300 | 407,0 | 100 | 407,5 | 411,0 | 200 | 412,0 | 331 | 414,0 | 431 |
| 23.12.2025 12:48:46 | 400 | 406,0 | 300 | 407,0 | 100 | 407,5 | 412,0 | 131 | 414,0 | 231 | 416,0 | 331 |
| 23.12.2025 12:48:17 | 400 | 406,0 | 300 | 407,0 | 100 | 407,5 | 412,0 | 131 | 414,0 | 231 | 416,0 | 331 |
| 23.12.2025 12:48:17 | 400 | 406,0 | 300 | 407,0 | 100 | 407,5 | 412,0 | 131 | 414,0 | 231 | 416,0 | 331 |
| 23.12.2025 12:48:17 | 400 | 406,0 | 300 | 407,0 | 100 | 407,5 | 412,0 | 131 | 414,0 | 231 | 416,0 | 331 |
| 23.12.2025 12:47:59 | 400 | 406,0 | 300 | 407,0 | 100 | 407,5 | 412,0 | 135 | 414,0 | 235 | 416,0 | 335 |
| 23.12.2025 12:47:59 | 400 | 406,0 | 300 | 407,0 | 100 | 407,5 | 412,0 | 135 | 414,0 | 235 | 416,0 | 335 |
| 23.12.2025 12:46:34 | 400 | 407,0 | 200 | 407,5 | 100 | 408,5 | 412,0 | 135 | 414,0 | 235 | 416,0 | 335 |
| 23.12.2025 12:43:46 | 400 | 406,0 | 300 | 407,0 | 100 | 408,5 | 412,0 | 135 | 414,0 | 235 | 416,0 | 335 |
| 23.12.2025 12:39:42 | 600 | 404,0 | 300 | 407,0 | 100 | 408,5 | 412,0 | 135 | 414,0 | 235 | 416,0 | 335 |
| 23.12.2025 12:39:42 | 600 | 404,0 | 300 | 407,0 | 100 | 408,5 | 412,0 | 135 | 414,0 | 235 | 416,0 | 335 |
| 23.12.2025 12:37:58 | 600 | 404,0 | 300 | 407,0 | 100 | 408,5 | 412,0 | 35 | 414,0 | 135 | 416,0 | 235 |
| 23.12.2025 12:37:58 | 600 | 404,0 | 300 | 407,0 | 100 | 408,5 | 412,0 | 35 | 414,0 | 135 | 416,0 | 235 |
| 23.12.2025 12:37:45 | 700 | 403,5 | 500 | 404,0 | 200 | 407,0 | 412,0 | 35 | 414,0 | 135 | 416,0 | 235 |
| 23.12.2025 12:37:45 | 700 | 403,5 | 500 | 404,0 | 200 | 407,0 | 412,0 | 35 | 414,0 | 135 | 416,0 | 235 |
| 23.12.2025 12:29:49 | 700 | 403,5 | 500 | 404,0 | 200 | 407,0 | 408,5 | 68 | 412,0 | 103 | 414,0 | 203 |
| 23.12.2025 12:29:49 | 700 | 403,5 | 500 | 404,0 | 200 | 407,0 | 408,5 | 68 | 412,0 | 103 | 414,0 | 203 |
| 23.12.2025 12:29:07 | 600 | 403,5 | 400 | 404,0 | 100 | 407,0 | 408,5 | 68 | 412,0 | 103 | 414,0 | 203 |
| 23.12.2025 12:29:07 | 600 | 403,5 | 400 | 404,0 | 100 | 407,0 | 408,5 | 68 | 412,0 | 103 | 414,0 | 203 |
| 23.12.2025 12:29:07 | 600 | 403,5 | 400 | 404,0 | 100 | 407,0 | 408,5 | 68 | 412,0 | 103 | 414,0 | 203 |
| 23.12.2025 12:28:46 | 600 | 403,5 | 400 | 404,0 | 100 | 407,0 | 408,0 | 200 | 408,5 | 268 | 412,0 | 303 |
| 23.12.2025 12:27:37 | 600 | 403,5 | 400 | 404,0 | 100 | 407,0 | 408,0 | 200 | 408,5 | 268 | 410,0 | 468 |
| 23.12.2025 12:27:33 | 600 | 403,5 | 400 | 404,0 | 100 | 407,0 | 408,0 | 200 | 408,5 | 268 | 410,0 | 468 |
| 23.12.2025 12:27:33 | 500 | 403,5 | 300 | 404,0 | 100 | 407,0 | 408,0 | 200 | 408,5 | 268 | 410,0 | 468 |
| 23.12.2025 12:27:33 | 500 | 403,5 | 300 | 404,0 | 100 | 407,0 | 408,0 | 200 | 408,5 | 268 | 410,0 | 468 |
| 23.12.2025 12:14:08 | 500 | 403,5 | 300 | 404,0 | 100 | 407,0 | 408,0 | 200 | 408,5 | 268 | 410,0 | 468 |
| 23.12.2025 12:14:08 | 500 | 403,5 | 300 | 404,0 | 100 | 407,0 | 408,0 | 200 | 408,5 | 268 | 410,0 | 468 |
| 23.12.2025 12:13:22 | 500 | 403,5 | 300 | 404,0 | 100 | 407,0 | 408,0 | 100 | 408,5 | 168 | 410,0 | 368 |
| 23.12.2025 12:01:09 | 500 | 403,5 | 300 | 404,0 | 100 | 407,0 | 408,0 | 100 | 408,5 | 168 | 409,0 | 268 |
| 23.12.2025 12:01:09 | 500 | 403,5 | 300 | 404,0 | 100 | 407,0 | 408,0 | 100 | 408,5 | 168 | 409,0 | 268 |
| 23.12.2025 12:00:21 | 500 | 403,5 | 300 | 404,0 | 100 | 407,0 | 408,5 | 68 | 409,0 | 168 | 410,0 | 368 |
| 23.12.2025 11:58:54 | 500 | 403,5 | 300 | 404,0 | 100 | 407,0 | 408,5 | 68 | 409,0 | 168 | 410,0 | 368 |
| 23.12.2025 11:58:54 | 500 | 403,5 | 300 | 404,0 | 100 | 407,0 | 408,5 | 68 | 409,0 | 168 | 410,0 | 368 |
| 23.12.2025 11:58:54 | 500 | 403,5 | 300 | 404,0 | 100 | 407,0 | 408,5 | 68 | 409,0 | 168 | 410,0 | 368 |
| 23.12.2025 11:54:40 | 500 | 403,5 | 300 | 404,0 | 100 | 407,0 | 408,0 | 100 | 408,5 | 168 | 409,0 | 268 |
| 23.12.2025 11:54:40 | 500 | 403,5 | 300 | 404,0 | 100 | 407,0 | 408,0 | 100 | 408,5 | 168 | 409,0 | 268 |
| 23.12.2025 11:53:46 | 500 | 403,5 | 300 | 404,0 | 100 | 407,0 | 408,5 | 68 | 409,0 | 168 | 410,0 | 368 |
| 23.12.2025 11:52:07 | 500 | 403,5 | 300 | 404,0 | 100 | 407,0 | 408,5 | 68 | 409,0 | 168 | 410,0 | 368 |
| 23.12.2025 11:52:07 | 500 | 403,5 | 300 | 404,0 | 100 | 407,0 | 408,5 | 68 | 409,0 | 168 | 410,0 | 368 |