RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 14:50:59 | 213 | 403,5 | 113 | 404,5 | 13 | 405,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:39:03 | 213 | 403,5 | 113 | 404,5 | 13 | 405,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:39:03 | 213 | 403,5 | 113 | 404,5 | 13 | 405,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:39:03 | 213 | 403,5 | 113 | 404,0 | 100 | 404,5 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:39:03 | 213 | 403,5 | 113 | 404,0 | 100 | 404,5 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:38:24 | 413 | 403,0 | 113 | 403,5 | 13 | 404,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:38:24 | 413 | 403,0 | 113 | 403,5 | 13 | 404,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:38:24 | 413 | 403,0 | 113 | 403,5 | 13 | 404,5 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:35:54 | 213 | 403,5 | 113 | 404,0 | 13 | 404,5 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:35:54 | 213 | 403,5 | 113 | 404,0 | 13 | 404,5 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:35:54 | 513 | 403,0 | 213 | 403,5 | 113 | 404,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:35:54 | 513 | 403,0 | 213 | 403,5 | 113 | 404,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:35:06 | 413 | 403,0 | 113 | 403,5 | 13 | 404,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:35:06 | 413 | 403,0 | 113 | 403,5 | 13 | 404,0 | 409,0 | 320 | 409,5 | 420 | 410,0 | 520 |
| 22.12.2025 14:32:31 | 413 | 403,0 | 113 | 403,5 | 13 | 404,0 | 409,0 | 220 | 409,5 | 320 | 410,0 | 420 |
| 22.12.2025 14:32:31 | 413 | 403,0 | 113 | 403,5 | 13 | 404,0 | 409,0 | 220 | 409,5 | 320 | 410,0 | 420 |
| 22.12.2025 14:32:31 | 513 | 402,5 | 413 | 403,0 | 113 | 403,5 | 409,0 | 220 | 409,5 | 320 | 410,0 | 420 |
| 22.12.2025 14:32:31 | 513 | 402,5 | 413 | 403,0 | 113 | 403,5 | 409,0 | 220 | 409,5 | 320 | 410,0 | 420 |
| 22.12.2025 14:27:35 | 413 | 402,5 | 313 | 403,0 | 13 | 403,5 | 409,0 | 220 | 409,5 | 320 | 410,0 | 420 |
| 22.12.2025 14:27:35 | 413 | 402,5 | 313 | 403,0 | 13 | 403,5 | 409,0 | 220 | 409,5 | 320 | 410,0 | 420 |
| 22.12.2025 14:27:35 | 413 | 402,5 | 313 | 403,0 | 13 | 403,5 | 409,0 | 220 | 409,5 | 320 | 410,0 | 420 |
| 22.12.2025 14:27:35 | 413 | 402,5 | 313 | 403,0 | 13 | 403,5 | 409,0 | 290 | 409,5 | 390 | 410,0 | 490 |
| 22.12.2025 14:27:35 | 413 | 402,5 | 313 | 403,0 | 13 | 403,5 | 409,0 | 290 | 409,5 | 390 | 410,0 | 490 |
| 22.12.2025 14:27:35 | 413 | 402,5 | 313 | 403,0 | 13 | 403,5 | 409,0 | 290 | 409,5 | 390 | 410,0 | 490 |
| 22.12.2025 14:12:06 | 413 | 402,5 | 313 | 403,0 | 13 | 403,5 | 407,0 | 30 | 409,0 | 320 | 409,5 | 420 |
| 22.12.2025 13:51:16 | 413 | 402,5 | 313 | 403,0 | 13 | 403,5 | 407,0 | 30 | 409,0 | 320 | 409,5 | 420 |
| 22.12.2025 13:45:35 | 313 | 402,5 | 213 | 403,0 | 13 | 403,5 | 407,0 | 30 | 409,0 | 320 | 409,5 | 420 |
| 22.12.2025 13:45:35 | 313 | 402,5 | 213 | 403,0 | 13 | 403,5 | 407,0 | 30 | 409,0 | 320 | 409,5 | 420 |
| 22.12.2025 13:45:35 | 313 | 402,5 | 213 | 403,0 | 13 | 403,5 | 407,0 | 30 | 409,0 | 320 | 409,5 | 420 |
| 22.12.2025 13:26:47 | 313 | 402,5 | 213 | 403,0 | 13 | 403,5 | 407,0 | 50 | 409,0 | 340 | 409,5 | 440 |
| 22.12.2025 13:26:47 | 313 | 402,5 | 213 | 403,0 | 13 | 403,5 | 407,0 | 50 | 409,0 | 340 | 409,5 | 440 |
| 22.12.2025 13:26:46 | 313 | 402,5 | 213 | 403,0 | 13 | 406,5 | 407,0 | 50 | 409,0 | 340 | 409,5 | 440 |
| 22.12.2025 13:26:11 | 253 | 403,0 | 53 | 406,0 | 13 | 406,5 | 407,0 | 50 | 409,0 | 340 | 409,5 | 440 |
| 22.12.2025 13:26:11 | 253 | 403,0 | 53 | 406,0 | 13 | 406,5 | 407,0 | 50 | 409,0 | 340 | 409,5 | 440 |
| 22.12.2025 13:26:10 | 253 | 403,0 | 53 | 403,5 | 40 | 406,0 | 407,0 | 50 | 409,0 | 340 | 409,5 | 440 |
| 22.12.2025 13:26:10 | 253 | 403,0 | 53 | 403,5 | 40 | 406,0 | 407,0 | 50 | 409,0 | 340 | 409,5 | 440 |
| 22.12.2025 13:17:02 | 313 | 402,5 | 213 | 403,0 | 13 | 403,5 | 407,0 | 50 | 409,0 | 340 | 409,5 | 440 |
| 22.12.2025 13:17:02 | 313 | 402,5 | 213 | 403,0 | 13 | 403,5 | 407,0 | 50 | 409,0 | 340 | 409,5 | 440 |
| 22.12.2025 13:17:02 | 413 | 401,5 | 313 | 402,5 | 213 | 403,0 | 407,0 | 50 | 409,0 | 340 | 409,5 | 440 |
| 22.12.2025 13:17:02 | 413 | 401,5 | 313 | 402,5 | 213 | 403,0 | 407,0 | 50 | 409,0 | 340 | 409,5 | 440 |
| 22.12.2025 12:38:43 | 213 | 401,5 | 113 | 402,5 | 13 | 403,0 | 407,0 | 50 | 409,0 | 340 | 409,5 | 440 |
| 22.12.2025 12:38:43 | 213 | 401,5 | 113 | 402,5 | 13 | 403,0 | 407,0 | 50 | 409,0 | 340 | 409,5 | 440 |
| 22.12.2025 12:02:45 | 213 | 401,5 | 113 | 402,5 | 13 | 403,0 | 409,0 | 290 | 409,5 | 390 | 410,0 | 590 |
| 22.12.2025 12:02:45 | 213 | 401,5 | 113 | 402,5 | 13 | 403,0 | 409,0 | 290 | 409,5 | 390 | 410,0 | 590 |
| 22.12.2025 12:02:45 | 213 | 401,5 | 113 | 402,5 | 13 | 403,0 | 409,0 | 290 | 409,5 | 390 | 410,0 | 590 |
| 22.12.2025 12:02:45 | 220 | 401,5 | 120 | 402,5 | 20 | 403,0 | 409,0 | 290 | 409,5 | 390 | 410,0 | 590 |
| 22.12.2025 12:02:45 | 220 | 401,5 | 120 | 402,5 | 20 | 403,0 | 409,0 | 290 | 409,5 | 390 | 410,0 | 590 |
| 22.12.2025 12:02:45 | 220 | 401,5 | 120 | 402,5 | 20 | 403,0 | 409,0 | 290 | 409,5 | 390 | 410,0 | 590 |
| 22.12.2025 11:48:03 | 128 | 402,5 | 28 | 403,0 | 8 | 407,0 | 409,0 | 290 | 409,5 | 390 | 410,0 | 590 |
| 22.12.2025 11:48:03 | 128 | 402,5 | 28 | 403,0 | 8 | 407,0 | 409,0 | 290 | 409,5 | 390 | 410,0 | 590 |