RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 15:59:36 | 215 | 390,5 | 115 | 391,0 | 15 | 393,0 | 397,0 | 300 | 397,5 | 400 | 398,0 | 600 |
| 17.12.2025 15:05:07 | 505 | 390,0 | 115 | 391,0 | 15 | 393,0 | 397,0 | 300 | 397,5 | 400 | 398,0 | 600 |
| 17.12.2025 15:05:07 | 505 | 390,0 | 115 | 391,0 | 15 | 393,0 | 397,0 | 300 | 397,5 | 400 | 398,0 | 600 |
| 17.12.2025 15:03:30 | 505 | 390,0 | 115 | 391,0 | 15 | 393,0 | 397,5 | 100 | 398,0 | 300 | 399,0 | 400 |
| 17.12.2025 15:03:30 | 505 | 390,0 | 115 | 391,0 | 15 | 393,0 | 397,5 | 100 | 398,0 | 300 | 399,0 | 400 |
| 17.12.2025 15:03:26 | 505 | 390,0 | 115 | 391,0 | 15 | 393,0 | 398,0 | 200 | 399,0 | 300 | 400,0 | 403 |
| 17.12.2025 15:03:25 | 505 | 390,0 | 115 | 391,0 | 15 | 393,0 | 398,0 | 200 | 399,0 | 300 | 400,0 | 403 |
| 17.12.2025 15:03:25 | 505 | 390,0 | 115 | 391,0 | 15 | 393,0 | 398,0 | 200 | 399,0 | 300 | 400,0 | 403 |
| 17.12.2025 15:03:25 | 505 | 390,0 | 115 | 391,0 | 15 | 393,0 | 397,0 | 60 | 398,0 | 260 | 399,0 | 360 |
| 17.12.2025 15:03:19 | 505 | 390,0 | 115 | 391,0 | 15 | 393,0 | 397,0 | 60 | 398,0 | 260 | 399,0 | 360 |
| 17.12.2025 15:03:19 | 505 | 390,0 | 115 | 391,0 | 15 | 393,0 | 397,0 | 60 | 398,0 | 260 | 399,0 | 360 |
| 17.12.2025 15:03:19 | 505 | 390,0 | 115 | 391,0 | 15 | 393,0 | 398,0 | 200 | 399,0 | 300 | 400,0 | 403 |
| 17.12.2025 15:03:19 | 505 | 390,0 | 115 | 391,0 | 15 | 393,0 | 398,0 | 200 | 399,0 | 300 | 400,0 | 403 |
| 17.12.2025 15:03:19 | 505 | 390,0 | 115 | 391,0 | 15 | 393,0 | 398,0 | 200 | 399,0 | 300 | 400,0 | 403 |
| 17.12.2025 15:03:11 | 155 | 391,0 | 55 | 393,0 | 40 | 397,0 | 398,0 | 200 | 399,0 | 300 | 400,0 | 403 |
| 17.12.2025 15:03:11 | 155 | 391,0 | 55 | 393,0 | 40 | 397,0 | 398,0 | 200 | 399,0 | 300 | 400,0 | 403 |
| 17.12.2025 15:03:11 | 155 | 391,0 | 55 | 393,0 | 40 | 397,0 | 398,0 | 200 | 399,0 | 300 | 400,0 | 403 |
| 17.12.2025 15:03:03 | 255 | 391,0 | 155 | 393,0 | 140 | 397,0 | 398,0 | 200 | 399,0 | 300 | 400,0 | 403 |
| 17.12.2025 15:03:03 | 255 | 391,0 | 155 | 393,0 | 140 | 397,0 | 398,0 | 200 | 399,0 | 300 | 400,0 | 403 |
| 17.12.2025 15:03:03 | 255 | 391,0 | 155 | 393,0 | 140 | 397,0 | 398,0 | 200 | 399,0 | 300 | 400,0 | 403 |
| 17.12.2025 15:02:55 | 355 | 391,0 | 255 | 393,0 | 240 | 397,0 | 398,0 | 200 | 399,0 | 300 | 400,0 | 403 |
| 17.12.2025 15:02:55 | 355 | 391,0 | 255 | 393,0 | 240 | 397,0 | 398,0 | 200 | 399,0 | 300 | 400,0 | 403 |
| 17.12.2025 15:02:55 | 505 | 390,0 | 115 | 391,0 | 15 | 393,0 | 398,0 | 200 | 399,0 | 300 | 400,0 | 403 |
| 17.12.2025 15:02:55 | 505 | 390,0 | 115 | 391,0 | 15 | 393,0 | 398,0 | 200 | 399,0 | 300 | 400,0 | 403 |
| 17.12.2025 15:02:55 | 505 | 390,0 | 115 | 391,0 | 15 | 393,0 | 398,0 | 200 | 399,0 | 300 | 400,0 | 403 |
| 17.12.2025 15:02:55 | 505 | 390,0 | 115 | 391,0 | 15 | 393,0 | 397,0 | 100 | 398,0 | 300 | 399,0 | 400 |
| 17.12.2025 15:02:55 | 505 | 390,0 | 115 | 391,0 | 15 | 393,0 | 397,0 | 100 | 398,0 | 300 | 399,0 | 400 |
| 17.12.2025 15:02:55 | 505 | 390,0 | 115 | 391,0 | 15 | 393,0 | 397,0 | 100 | 398,0 | 300 | 399,0 | 400 |
| 17.12.2025 14:56:04 | 505 | 390,0 | 115 | 391,0 | 15 | 393,0 | 395,0 | 160 | 397,0 | 260 | 398,0 | 460 |
| 17.12.2025 14:56:02 | 505 | 390,0 | 115 | 391,0 | 15 | 393,0 | 395,0 | 160 | 398,0 | 360 | 399,0 | 460 |
| 17.12.2025 14:56:02 | 505 | 390,0 | 115 | 391,0 | 15 | 393,0 | 395,0 | 160 | 398,0 | 360 | 399,0 | 460 |
| 17.12.2025 14:56:02 | 505 | 390,0 | 115 | 391,0 | 15 | 393,0 | 395,0 | 160 | 398,0 | 360 | 399,0 | 460 |
| 17.12.2025 14:32:10 | 505 | 390,0 | 115 | 391,0 | 15 | 393,0 | 394,5 | 100 | 395,0 | 260 | 398,0 | 460 |
| 17.12.2025 14:30:38 | 505 | 390,0 | 115 | 391,0 | 15 | 393,0 | 394,5 | 100 | 395,0 | 260 | 398,0 | 460 |
| 17.12.2025 14:30:38 | 505 | 390,0 | 115 | 391,0 | 15 | 393,0 | 394,5 | 100 | 395,0 | 260 | 398,0 | 460 |
| 17.12.2025 14:17:10 | 125 | 391,0 | 25 | 393,0 | 10 | 394,0 | 394,5 | 100 | 395,0 | 260 | 398,0 | 460 |
| 17.12.2025 14:17:10 | 125 | 391,0 | 25 | 393,0 | 10 | 394,0 | 394,5 | 100 | 395,0 | 260 | 398,0 | 460 |
| 17.12.2025 14:17:06 | 125 | 391,0 | 25 | 393,0 | 10 | 394,0 | 395,0 | 160 | 398,0 | 360 | 400,0 | 463 |
| 17.12.2025 14:17:06 | 125 | 391,0 | 25 | 393,0 | 10 | 394,0 | 395,0 | 160 | 397,0 | 260 | 398,0 | 460 |
| 17.12.2025 14:06:47 | 125 | 391,0 | 25 | 393,0 | 10 | 394,0 | 395,0 | 160 | 397,0 | 260 | 398,0 | 460 |
| 17.12.2025 14:06:47 | 125 | 391,0 | 25 | 393,0 | 10 | 394,0 | 395,0 | 160 | 397,0 | 260 | 398,0 | 460 |
| 17.12.2025 14:06:47 | 125 | 391,0 | 25 | 393,0 | 10 | 394,0 | 397,0 | 100 | 398,0 | 300 | 400,0 | 403 |
| 17.12.2025 14:06:47 | 125 | 391,0 | 25 | 393,0 | 10 | 394,0 | 397,0 | 100 | 398,0 | 300 | 400,0 | 403 |
| 17.12.2025 14:06:47 | 125 | 391,0 | 25 | 393,0 | 10 | 394,0 | 397,0 | 100 | 398,0 | 300 | 400,0 | 403 |
| 17.12.2025 13:56:31 | 65 | 393,0 | 50 | 394,0 | 40 | 395,0 | 397,0 | 100 | 398,0 | 300 | 400,0 | 403 |
| 17.12.2025 13:50:25 | 65 | 393,0 | 50 | 394,0 | 40 | 395,0 | 397,0 | 100 | 398,0 | 300 | 400,0 | 403 |
| 17.12.2025 13:50:25 | 65 | 393,0 | 50 | 394,0 | 40 | 395,0 | 397,0 | 100 | 398,0 | 300 | 400,0 | 403 |
| 17.12.2025 13:50:25 | 65 | 393,0 | 50 | 394,0 | 40 | 395,0 | 397,0 | 100 | 398,0 | 300 | 400,0 | 403 |
| 17.12.2025 13:49:36 | 110 | 393,0 | 95 | 394,0 | 85 | 395,0 | 397,0 | 100 | 398,0 | 300 | 400,0 | 403 |
| 17.12.2025 13:49:36 | 110 | 393,0 | 95 | 394,0 | 85 | 395,0 | 397,0 | 100 | 398,0 | 300 | 400,0 | 403 |