RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2025 16:20:35 | 801 | 395,5 | 701 | 396,0 | 100 | 397,0 | 399,5 | 100 | 400,0 | 300 | 401,0 | 500 |
| 15.12.2025 16:17:16 | 801 | 395,5 | 701 | 396,0 | 100 | 397,0 | 399,5 | 100 | 400,0 | 700 | 401,0 | 900 |
| 15.12.2025 16:17:16 | 801 | 395,5 | 701 | 396,0 | 100 | 397,0 | 399,5 | 100 | 400,0 | 700 | 401,0 | 900 |
| 15.12.2025 15:32:05 | 1 181 | 395,0 | 701 | 395,5 | 601 | 396,0 | 399,5 | 100 | 400,0 | 700 | 401,0 | 900 |
| 15.12.2025 15:31:34 | 1 181 | 395,0 | 701 | 395,5 | 601 | 396,0 | 399,5 | 100 | 400,0 | 800 | 401,0 | 1 000 |
| 15.12.2025 15:31:34 | 1 181 | 395,0 | 701 | 395,5 | 601 | 396,0 | 399,5 | 100 | 400,0 | 800 | 401,0 | 1 000 |
| 15.12.2025 15:08:12 | 1 381 | 395,0 | 901 | 395,5 | 801 | 396,0 | 399,5 | 100 | 400,0 | 800 | 401,0 | 1 000 |
| 15.12.2025 15:08:12 | 1 381 | 395,0 | 901 | 395,5 | 801 | 396,0 | 399,5 | 100 | 400,0 | 800 | 401,0 | 1 000 |
| 15.12.2025 14:01:54 | 1 381 | 395,0 | 901 | 395,5 | 801 | 396,0 | 400,0 | 700 | 401,0 | 900 | 402,0 | 1 020 |
| 15.12.2025 12:25:40 | 1 281 | 395,0 | 901 | 395,5 | 801 | 396,0 | 400,0 | 700 | 401,0 | 900 | 402,0 | 1 020 |
| 15.12.2025 12:21:06 | 1 281 | 395,0 | 901 | 395,5 | 801 | 396,0 | 400,0 | 700 | 401,0 | 900 | 402,0 | 1 020 |
| 15.12.2025 12:21:06 | 1 281 | 395,0 | 901 | 395,5 | 801 | 396,0 | 400,0 | 700 | 401,0 | 900 | 402,0 | 1 020 |
| 15.12.2025 11:33:16 | 1 281 | 395,0 | 901 | 395,5 | 801 | 396,0 | 400,0 | 600 | 401,0 | 800 | 402,0 | 920 |
| 15.12.2025 11:33:16 | 1 281 | 395,0 | 901 | 395,5 | 801 | 396,0 | 400,0 | 600 | 401,0 | 800 | 402,0 | 920 |
| 15.12.2025 11:25:06 | 1 281 | 395,0 | 901 | 395,5 | 801 | 396,0 | 400,0 | 500 | 401,0 | 700 | 402,0 | 820 |
| 15.12.2025 11:19:03 | 1 281 | 395,0 | 901 | 395,5 | 801 | 396,0 | 400,0 | 500 | 401,0 | 700 | 402,0 | 820 |
| 15.12.2025 11:19:03 | 1 281 | 395,0 | 901 | 395,5 | 801 | 396,0 | 400,0 | 500 | 401,0 | 700 | 402,0 | 820 |
| 15.12.2025 11:17:55 | 1 081 | 395,0 | 701 | 395,5 | 601 | 396,0 | 400,0 | 500 | 401,0 | 700 | 402,0 | 820 |
| 15.12.2025 11:17:55 | 1 081 | 395,0 | 701 | 395,5 | 601 | 396,0 | 400,0 | 500 | 401,0 | 700 | 402,0 | 820 |
| 15.12.2025 10:55:00 | 1 081 | 395,0 | 701 | 395,5 | 601 | 396,0 | 400,0 | 100 | 401,0 | 300 | 402,0 | 420 |
| 15.12.2025 10:55:00 | 1 081 | 395,0 | 701 | 395,5 | 601 | 396,0 | 400,0 | 100 | 401,0 | 300 | 402,0 | 420 |
| 15.12.2025 10:37:45 | 1 080 | 395,0 | 700 | 395,5 | 600 | 396,0 | 400,0 | 100 | 401,0 | 300 | 402,0 | 420 |
| 15.12.2025 10:37:45 | 1 080 | 395,0 | 700 | 395,5 | 600 | 396,0 | 400,0 | 100 | 401,0 | 300 | 402,0 | 420 |
| 15.12.2025 10:35:03 | 980 | 395,0 | 600 | 395,5 | 500 | 396,0 | 400,0 | 100 | 401,0 | 300 | 402,0 | 420 |
| 15.12.2025 10:35:03 | 980 | 393,0 | 880 | 395,0 | 500 | 396,0 | 400,0 | 100 | 401,0 | 300 | 402,0 | 420 |
| 15.12.2025 10:35:03 | 980 | 393,0 | 880 | 395,0 | 500 | 396,0 | 400,0 | 100 | 401,0 | 300 | 402,0 | 420 |
| 15.12.2025 10:27:32 | 980 | 395,0 | 600 | 396,0 | 100 | 397,5 | 400,0 | 100 | 401,0 | 300 | 402,0 | 420 |
| 15.12.2025 10:21:01 | 580 | 393,0 | 480 | 395,0 | 100 | 397,5 | 400,0 | 100 | 401,0 | 300 | 402,0 | 420 |
| 15.12.2025 09:48:41 | 550 | 393,0 | 450 | 395,0 | 100 | 397,5 | 400,0 | 100 | 401,0 | 300 | 402,0 | 420 |
| 15.12.2025 09:40:05 | 550 | 391,0 | 450 | 395,0 | 100 | 397,5 | 400,0 | 100 | 401,0 | 300 | 402,0 | 420 |
| 15.12.2025 09:40:05 | 550 | 391,0 | 450 | 395,0 | 100 | 397,5 | 400,0 | 100 | 401,0 | 300 | 402,0 | 420 |
| 15.12.2025 09:39:57 | 550 | 391,0 | 450 | 395,0 | 100 | 397,5 | 401,0 | 200 | 402,0 | 320 | 402,5 | 520 |
| 15.12.2025 09:39:15 | 550 | 391,0 | 450 | 395,0 | 100 | 397,5 | 401,0 | 200 | 402,0 | 220 | 402,5 | 420 |
| 15.12.2025 09:39:15 | 550 | 391,0 | 450 | 395,0 | 100 | 397,5 | 401,0 | 200 | 402,0 | 220 | 402,5 | 420 |
| 15.12.2025 09:38:20 | 550 | 391,0 | 450 | 395,0 | 100 | 397,5 | 398,0 | 200 | 401,0 | 400 | 402,0 | 420 |
| 15.12.2025 09:38:20 | 550 | 391,0 | 450 | 395,0 | 100 | 397,5 | 398,0 | 200 | 401,0 | 400 | 402,0 | 420 |
| 15.12.2025 09:38:08 | 550 | 391,0 | 450 | 395,0 | 100 | 397,5 | 398,0 | 300 | 401,0 | 500 | 402,0 | 520 |
| 15.12.2025 09:38:08 | 550 | 391,0 | 450 | 395,0 | 100 | 397,5 | 398,0 | 300 | 401,0 | 500 | 402,0 | 520 |
| 15.12.2025 09:17:32 | 550 | 391,0 | 450 | 395,0 | 100 | 397,5 | 398,0 | 326 | 401,0 | 526 | 402,0 | 546 |
| 15.12.2025 09:17:32 | 550 | 391,0 | 450 | 395,0 | 100 | 397,5 | 398,0 | 326 | 401,0 | 526 | 402,0 | 546 |
| 15.12.2025 09:00:06 | 660 | 390,0 | 450 | 391,0 | 350 | 395,0 | 398,0 | 326 | 401,0 | 526 | 402,0 | 546 |
| 12.12.2025 17:05:05 | 650 | 391,0 | 550 | 395,0 | 50 | 396,0 | 398,0 | 326 | 401,0 | 526 | 401,5 | 1 026 |
| 12.12.2025 16:45:00 | 650 | 391,0 | 550 | 395,0 | 50 | 396,0 | 398,0 | 326 | 401,0 | 526 | 401,5 | 1 026 |
| 12.12.2025 16:45:00 | 650 | 391,0 | 550 | 395,0 | 50 | 396,0 | 398,0 | 326 | 401,0 | 526 | 401,5 | 1 026 |
| 12.12.2025 15:38:58 | 750 | 391,0 | 650 | 395,0 | 150 | 396,0 | 398,0 | 326 | 401,0 | 526 | 401,5 | 1 026 |
| 12.12.2025 15:36:12 | 650 | 391,0 | 550 | 395,0 | 150 | 396,0 | 398,0 | 326 | 401,0 | 526 | 401,5 | 1 026 |
| 12.12.2025 15:36:12 | 650 | 391,0 | 550 | 395,0 | 150 | 396,0 | 398,0 | 326 | 401,0 | 526 | 401,5 | 1 026 |
| 12.12.2025 15:36:12 | 650 | 391,0 | 550 | 395,0 | 150 | 396,0 | 398,0 | 326 | 401,0 | 526 | 401,5 | 1 026 |
| 12.12.2025 15:17:30 | 650 | 391,0 | 550 | 395,0 | 150 | 396,0 | 398,0 | 351 | 401,0 | 551 | 401,5 | 1 051 |
| 12.12.2025 14:50:55 | 670 | 391,0 | 570 | 395,0 | 150 | 396,0 | 398,0 | 351 | 401,0 | 551 | 401,5 | 1 051 |