RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2025 15:55:20 | 370 | 394,0 | 170 | 395,0 | 100 | 395,5 | 397,0 | 120 | 398,0 | 220 | 402,5 | 420 |
| 11.12.2025 15:55:20 | 370 | 394,0 | 170 | 395,0 | 100 | 395,5 | 397,0 | 120 | 398,0 | 220 | 402,5 | 420 |
| 11.12.2025 15:55:20 | 370 | 394,0 | 170 | 395,0 | 100 | 395,5 | 397,0 | 120 | 398,0 | 220 | 402,5 | 420 |
| 11.12.2025 15:45:55 | 370 | 394,0 | 170 | 395,0 | 100 | 395,5 | 397,0 | 220 | 398,0 | 320 | 402,5 | 520 |
| 11.12.2025 15:36:59 | 320 | 394,0 | 120 | 395,0 | 100 | 395,5 | 397,0 | 220 | 398,0 | 320 | 402,5 | 520 |
| 11.12.2025 15:36:59 | 320 | 394,0 | 120 | 395,0 | 100 | 395,5 | 397,0 | 220 | 398,0 | 320 | 402,5 | 520 |
| 11.12.2025 15:36:59 | 320 | 394,0 | 120 | 395,0 | 100 | 395,5 | 397,0 | 220 | 398,0 | 320 | 402,5 | 520 |
| 11.12.2025 14:53:28 | 320 | 394,0 | 120 | 395,0 | 100 | 395,5 | 397,0 | 240 | 398,0 | 340 | 402,5 | 540 |
| 11.12.2025 14:53:28 | 320 | 394,0 | 120 | 395,0 | 100 | 395,5 | 397,0 | 240 | 398,0 | 340 | 402,5 | 540 |
| 11.12.2025 14:53:28 | 320 | 394,0 | 120 | 395,0 | 100 | 395,5 | 397,0 | 240 | 398,0 | 340 | 402,5 | 540 |
| 11.12.2025 14:28:35 | 320 | 394,0 | 120 | 395,0 | 100 | 395,5 | 397,0 | 250 | 398,0 | 350 | 402,5 | 550 |
| 11.12.2025 14:26:55 | 320 | 394,0 | 120 | 395,0 | 100 | 395,5 | 397,0 | 250 | 398,0 | 350 | 402,5 | 550 |
| 11.12.2025 14:26:55 | 320 | 394,0 | 120 | 395,0 | 100 | 395,5 | 397,0 | 250 | 398,0 | 350 | 402,5 | 550 |
| 11.12.2025 14:00:36 | 320 | 394,0 | 120 | 395,0 | 100 | 395,5 | 397,0 | 50 | 398,0 | 150 | 402,5 | 350 |
| 11.12.2025 12:00:21 | 320 | 394,0 | 120 | 395,0 | 100 | 395,5 | 397,0 | 50 | 398,0 | 150 | 402,5 | 350 |
| 11.12.2025 11:37:30 | 320 | 394,0 | 120 | 395,0 | 100 | 395,5 | 397,0 | 50 | 398,0 | 150 | 402,5 | 350 |
| 11.12.2025 11:37:30 | 320 | 394,0 | 120 | 395,0 | 100 | 395,5 | 397,0 | 50 | 398,0 | 150 | 402,5 | 350 |
| 11.12.2025 11:37:24 | 320 | 393,0 | 220 | 394,0 | 20 | 395,0 | 397,0 | 50 | 398,0 | 150 | 402,5 | 350 |
| 11.12.2025 11:37:24 | 320 | 393,0 | 220 | 394,0 | 20 | 395,0 | 397,0 | 50 | 398,0 | 150 | 402,5 | 350 |
| 11.12.2025 11:37:24 | 320 | 393,0 | 220 | 394,0 | 20 | 395,0 | 397,0 | 50 | 398,0 | 150 | 402,5 | 350 |
| 11.12.2025 11:37:19 | 320 | 393,0 | 220 | 394,0 | 20 | 395,0 | 396,0 | 100 | 397,0 | 150 | 398,0 | 250 |
| 11.12.2025 11:37:19 | 320 | 393,0 | 220 | 394,0 | 20 | 395,0 | 396,0 | 100 | 397,0 | 150 | 398,0 | 250 |
| 11.12.2025 11:37:19 | 320 | 393,0 | 220 | 394,0 | 20 | 395,0 | 397,0 | 50 | 398,0 | 150 | 402,5 | 350 |
| 11.12.2025 11:37:19 | 320 | 393,0 | 220 | 394,0 | 20 | 395,0 | 397,0 | 50 | 398,0 | 150 | 402,5 | 350 |
| 11.12.2025 11:37:19 | 320 | 393,0 | 220 | 394,0 | 20 | 395,0 | 397,0 | 50 | 398,0 | 150 | 402,5 | 350 |
| 11.12.2025 11:07:38 | 320 | 394,0 | 120 | 395,0 | 100 | 396,0 | 397,0 | 50 | 398,0 | 150 | 402,5 | 350 |
| 11.12.2025 11:02:42 | 400 | 393,0 | 300 | 394,0 | 100 | 396,0 | 397,0 | 50 | 398,0 | 150 | 402,5 | 350 |
| 11.12.2025 11:02:42 | 400 | 393,0 | 300 | 394,0 | 100 | 396,0 | 397,0 | 50 | 398,0 | 150 | 402,5 | 350 |
| 11.12.2025 11:02:42 | 400 | 393,0 | 300 | 394,0 | 100 | 396,0 | 397,0 | 50 | 398,0 | 150 | 402,5 | 350 |
| 11.12.2025 11:02:42 | 400 | 393,0 | 300 | 394,0 | 100 | 396,0 | 397,0 | 85 | 398,0 | 185 | 402,5 | 385 |
| 11.12.2025 11:02:42 | 400 | 393,0 | 300 | 394,0 | 100 | 396,0 | 397,0 | 85 | 398,0 | 185 | 402,5 | 385 |
| 11.12.2025 11:02:42 | 400 | 393,0 | 300 | 394,0 | 100 | 396,0 | 397,0 | 85 | 398,0 | 185 | 402,5 | 385 |
| 11.12.2025 11:02:03 | 400 | 393,0 | 300 | 394,0 | 100 | 396,0 | 396,5 | 15 | 397,0 | 100 | 398,0 | 200 |
| 11.12.2025 11:02:03 | 400 | 393,0 | 300 | 394,0 | 100 | 396,0 | 396,5 | 15 | 397,0 | 100 | 398,0 | 200 |
| 11.12.2025 11:02:03 | 400 | 392,0 | 300 | 393,0 | 200 | 394,0 | 396,5 | 15 | 397,0 | 100 | 398,0 | 200 |
| 11.12.2025 11:02:03 | 400 | 392,0 | 300 | 393,0 | 200 | 394,0 | 396,5 | 15 | 397,0 | 100 | 398,0 | 200 |
| 11.12.2025 10:48:02 | 500 | 392,0 | 400 | 393,0 | 300 | 394,0 | 396,5 | 15 | 397,0 | 100 | 398,0 | 200 |
| 11.12.2025 10:48:02 | 500 | 392,0 | 400 | 393,0 | 300 | 394,0 | 396,5 | 15 | 397,0 | 100 | 398,0 | 200 |
| 11.12.2025 10:48:01 | 500 | 392,0 | 400 | 393,0 | 300 | 394,0 | 397,0 | 85 | 397,5 | 100 | 398,0 | 200 |
| 11.12.2025 10:48:01 | 500 | 392,0 | 400 | 393,0 | 300 | 394,0 | 397,0 | 85 | 397,5 | 100 | 398,0 | 200 |
| 11.12.2025 10:47:02 | 500 | 392,0 | 400 | 393,0 | 300 | 394,0 | 397,5 | 15 | 398,0 | 115 | 402,5 | 315 |
| 11.12.2025 10:47:02 | 500 | 392,0 | 400 | 393,0 | 300 | 394,0 | 397,5 | 15 | 398,0 | 115 | 402,5 | 315 |
| 11.12.2025 10:47:02 | 500 | 392,0 | 400 | 393,0 | 300 | 394,0 | 396,5 | 15 | 398,0 | 115 | 402,5 | 315 |
| 11.12.2025 10:42:33 | 500 | 392,0 | 400 | 393,0 | 300 | 394,0 | 396,5 | 15 | 397,0 | 100 | 398,0 | 200 |
| 11.12.2025 10:42:33 | 500 | 392,0 | 400 | 393,0 | 300 | 394,0 | 396,5 | 15 | 397,0 | 100 | 398,0 | 200 |
| 11.12.2025 10:42:33 | 500 | 392,0 | 400 | 393,0 | 300 | 394,0 | 397,0 | 85 | 397,5 | 100 | 398,0 | 200 |
| 11.12.2025 10:42:33 | 500 | 392,0 | 400 | 393,0 | 300 | 394,0 | 397,0 | 85 | 397,5 | 100 | 398,0 | 200 |
| 11.12.2025 10:00:27 | 500 | 392,0 | 400 | 393,0 | 300 | 394,0 | 397,5 | 15 | 398,0 | 115 | 402,5 | 315 |
| 11.12.2025 09:48:29 | 500 | 392,0 | 400 | 393,0 | 300 | 394,0 | 397,5 | 15 | 398,0 | 115 | 398,5 | 315 |
| 11.12.2025 09:43:24 | 500 | 392,0 | 400 | 393,0 | 300 | 394,0 | 397,5 | 15 | 398,0 | 115 | 398,5 | 315 |