RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2025 11:42:41 | 508 | 391,0 | 458 | 391,5 | 400 | 392,0 | 394,0 | 291 | 394,5 | 341 | 398,0 | 1 341 |
| 10.12.2025 11:36:51 | 508 | 391,0 | 458 | 391,5 | 400 | 392,0 | 394,0 | 291 | 394,5 | 341 | 398,0 | 1 341 |
| 10.12.2025 11:34:17 | 508 | 391,0 | 458 | 391,5 | 400 | 392,0 | 394,0 | 291 | 394,5 | 341 | 398,0 | 1 341 |
| 10.12.2025 11:32:01 | 508 | 391,0 | 458 | 391,5 | 400 | 392,0 | 394,0 | 291 | 394,5 | 341 | 398,0 | 1 341 |
| 10.12.2025 11:31:55 | 550 | 390,5 | 450 | 391,0 | 400 | 392,0 | 394,0 | 291 | 394,5 | 341 | 398,0 | 1 341 |
| 10.12.2025 11:31:55 | 550 | 390,5 | 450 | 391,0 | 400 | 392,0 | 394,0 | 291 | 394,5 | 341 | 398,0 | 1 341 |
| 10.12.2025 11:31:55 | 550 | 390,5 | 450 | 391,0 | 400 | 392,0 | 394,0 | 291 | 397,5 | 341 | 398,0 | 1 341 |
| 10.12.2025 11:31:55 | 550 | 390,5 | 450 | 391,0 | 400 | 392,0 | 394,0 | 291 | 397,5 | 341 | 398,0 | 1 341 |
| 10.12.2025 11:31:10 | 550 | 390,5 | 450 | 391,0 | 400 | 392,0 | 397,5 | 50 | 398,0 | 1 050 | 399,0 | 1 341 |
| 10.12.2025 11:31:10 | 550 | 390,5 | 450 | 391,0 | 400 | 392,0 | 397,5 | 50 | 398,0 | 1 050 | 399,0 | 1 341 |
| 10.12.2025 11:31:10 | 550 | 390,5 | 450 | 391,0 | 400 | 392,0 | 394,5 | 50 | 398,0 | 1 050 | 399,0 | 1 341 |
| 10.12.2025 11:29:06 | 550 | 390,5 | 450 | 391,0 | 400 | 392,0 | 394,5 | 50 | 395,0 | 150 | 398,0 | 1 150 |
| 10.12.2025 11:28:31 | 860 | 390,0 | 450 | 391,0 | 400 | 392,0 | 394,5 | 50 | 395,0 | 150 | 398,0 | 1 150 |
| 10.12.2025 11:17:33 | 960 | 390,0 | 550 | 391,0 | 400 | 392,0 | 394,5 | 50 | 395,0 | 150 | 398,0 | 1 150 |
| 10.12.2025 11:17:33 | 960 | 390,0 | 550 | 391,0 | 400 | 392,0 | 394,5 | 50 | 395,0 | 150 | 398,0 | 1 150 |
| 10.12.2025 11:17:33 | 960 | 390,0 | 550 | 391,0 | 400 | 392,0 | 394,5 | 50 | 395,0 | 150 | 398,0 | 1 150 |
| 10.12.2025 11:17:03 | 1 060 | 390,0 | 650 | 391,0 | 500 | 392,0 | 394,5 | 50 | 395,0 | 150 | 398,0 | 1 150 |
| 10.12.2025 11:17:03 | 1 060 | 390,0 | 650 | 391,0 | 500 | 392,0 | 394,5 | 50 | 395,0 | 150 | 398,0 | 1 150 |
| 10.12.2025 11:12:09 | 1 060 | 390,0 | 650 | 391,0 | 500 | 392,0 | 393,0 | 100 | 394,5 | 150 | 395,0 | 250 |
| 10.12.2025 11:12:09 | 1 060 | 390,0 | 650 | 391,0 | 500 | 392,0 | 393,0 | 100 | 394,5 | 150 | 395,0 | 250 |
| 10.12.2025 11:10:50 | 660 | 388,0 | 560 | 390,0 | 150 | 391,0 | 393,0 | 100 | 394,5 | 150 | 395,0 | 250 |
| 10.12.2025 11:10:50 | 660 | 388,0 | 560 | 390,0 | 150 | 391,0 | 393,0 | 100 | 394,5 | 150 | 395,0 | 250 |
| 10.12.2025 11:10:35 | 660 | 388,0 | 560 | 390,0 | 150 | 391,0 | 394,5 | 50 | 395,0 | 150 | 398,0 | 1 150 |
| 10.12.2025 11:10:35 | 660 | 388,0 | 560 | 390,0 | 150 | 391,0 | 394,5 | 50 | 395,0 | 150 | 398,0 | 1 150 |
| 10.12.2025 11:10:35 | 660 | 388,0 | 560 | 390,0 | 150 | 391,0 | 394,5 | 50 | 395,0 | 150 | 398,0 | 1 150 |
| 10.12.2025 11:10:17 | 660 | 390,0 | 250 | 391,0 | 100 | 393,0 | 394,5 | 50 | 395,0 | 150 | 398,0 | 1 150 |
| 10.12.2025 11:10:17 | 660 | 390,0 | 250 | 391,0 | 100 | 393,0 | 394,5 | 50 | 395,0 | 150 | 398,0 | 1 150 |
| 10.12.2025 11:09:46 | 660 | 390,0 | 250 | 391,0 | 100 | 393,0 | 394,0 | 85 | 394,5 | 135 | 395,0 | 235 |
| 10.12.2025 11:09:46 | 660 | 390,0 | 250 | 391,0 | 100 | 393,0 | 394,0 | 85 | 394,5 | 135 | 395,0 | 235 |
| 10.12.2025 11:09:46 | 660 | 390,0 | 250 | 391,0 | 100 | 393,0 | 394,5 | 50 | 395,0 | 150 | 398,0 | 1 150 |
| 10.12.2025 11:09:46 | 660 | 390,0 | 250 | 391,0 | 100 | 393,0 | 394,5 | 50 | 395,0 | 150 | 398,0 | 1 150 |
| 10.12.2025 11:09:46 | 660 | 390,0 | 250 | 391,0 | 100 | 393,0 | 394,5 | 50 | 395,0 | 150 | 398,0 | 1 150 |
| 10.12.2025 11:09:33 | 265 | 391,0 | 115 | 393,0 | 15 | 394,0 | 394,5 | 50 | 395,0 | 150 | 398,0 | 1 150 |
| 10.12.2025 11:09:33 | 265 | 391,0 | 115 | 393,0 | 15 | 394,0 | 394,5 | 50 | 395,0 | 150 | 398,0 | 1 150 |
| 10.12.2025 11:09:33 | 265 | 391,0 | 115 | 393,0 | 15 | 394,0 | 394,5 | 50 | 395,0 | 150 | 398,0 | 1 150 |
| 10.12.2025 11:08:58 | 265 | 391,0 | 115 | 393,0 | 15 | 394,0 | 394,5 | 100 | 395,0 | 200 | 398,0 | 1 200 |
| 10.12.2025 11:08:56 | 265 | 391,0 | 115 | 393,0 | 15 | 394,0 | 394,5 | 100 | 395,0 | 200 | 398,0 | 1 100 |
| 10.12.2025 11:08:55 | 265 | 391,0 | 115 | 393,0 | 15 | 394,0 | 394,5 | 100 | 395,0 | 200 | 398,0 | 1 100 |
| 10.12.2025 11:06:19 | 265 | 391,0 | 115 | 393,0 | 15 | 394,0 | 394,5 | 100 | 395,0 | 200 | 398,0 | 1 100 |
| 10.12.2025 11:06:18 | 265 | 391,0 | 115 | 393,0 | 15 | 394,0 | 394,5 | 100 | 395,0 | 200 | 398,0 | 1 100 |
| 10.12.2025 11:06:18 | 265 | 391,0 | 115 | 393,0 | 15 | 394,0 | 394,5 | 100 | 395,0 | 200 | 398,0 | 1 100 |
| 10.12.2025 11:03:15 | 265 | 391,0 | 115 | 393,0 | 15 | 394,0 | 394,5 | 100 | 395,0 | 200 | 398,0 | 1 100 |
| 10.12.2025 10:54:23 | 265 | 391,0 | 115 | 393,0 | 15 | 394,0 | 394,5 | 100 | 395,0 | 200 | 396,0 | 300 |
| 10.12.2025 10:54:23 | 265 | 391,0 | 115 | 393,0 | 15 | 394,0 | 394,5 | 100 | 395,0 | 200 | 396,0 | 300 |
| 10.12.2025 10:54:23 | 265 | 391,0 | 115 | 393,0 | 15 | 394,0 | 395,0 | 100 | 395,5 | 200 | 396,0 | 300 |
| 10.12.2025 10:54:23 | 265 | 391,0 | 115 | 393,0 | 15 | 394,0 | 395,0 | 100 | 395,5 | 200 | 396,0 | 300 |
| 10.12.2025 10:54:07 | 265 | 391,0 | 115 | 393,0 | 15 | 394,0 | 395,5 | 100 | 396,0 | 200 | 398,0 | 1 100 |
| 10.12.2025 10:52:58 | 265 | 391,0 | 115 | 393,0 | 15 | 394,0 | 395,5 | 100 | 396,0 | 200 | 398,0 | 1 300 |
| 10.12.2025 10:52:50 | 265 | 391,0 | 115 | 393,0 | 15 | 394,0 | 395,5 | 100 | 396,0 | 200 | 398,0 | 1 300 |
| 10.12.2025 10:52:47 | 265 | 391,0 | 115 | 393,0 | 15 | 394,0 | 395,5 | 100 | 396,0 | 200 | 398,0 | 1 300 |